Menkul | Fiyat | % | Zaman |
---|---|---|---|
ACSEL | 49,08 | -2,81 | 18:09:10 |
ADEL | 24,62 | -2,46 | 18:09:37 |
ADESE | 0,75 | -1,32 | 18:09:34 |
AEFES | 27,36 | 0,00 | 18:09:55 |
AFYON | 3,59 | -2,18 | 18:09:27 |
AGESA | 21,30 | -3,79 | 18:08:26 |
AGHOL | 50,00 | 4,69 | 18:09:57 |
AGYO | 3,79 | 0,00 | 18:09:58 |
AKBNK | 8,31 | -2,35 | 18:09:55 |
AKCNS | 21,36 | -0,19 | 18:08:52 |
AKENR | 1,58 | -3,07 | 18:09:59 |
AKFGY | 2,16 | -3,57 | 18:09:52 |
AKGRT | 2,93 | -0,68 | 18:09:21 |
AKMGY | 43,98 | -2,79 | 18:09:49 |
AKSA | 57,00 | -2,40 | 18:09:55 |
AKSEN | 25,68 | -1,08 | 18:09:50 |
AKSGY | 3,17 | -3,06 | 18:09:55 |
AKSUE | 29,20 | 0,00 | 18:08:13 |
AKYHO | 1,59 | -0,63 | 18:09:39 |
ALARK | 34,60 | -3,51 | 18:09:57 |
ALBRK | 1,27 | -0,78 | 18:09:56 |
ALCAR | 322,10 | 0,81 | 18:09:21 |
ALCTL | 26,82 | -1,54 | 18:09:57 |
ALGYO | 32,70 | -2,91 | 18:08:36 |
ALKA | 38,10 | -6,25 | 18:09:48 |
ALKIM | 22,00 | -0,90 | 18:09:38 |
ALMAD | 2,85 | 5,17 | 18:09:52 |
ANELE | 2,26 | 0,44 | 18:09:58 |
ANGEN | 25,76 | -2,28 | 18:09:31 |
ANHYT | 12,64 | -2,02 | 18:09:33 |
ANSGR | 5,78 | 0,87 | 18:08:00 |
ARASE | 87,55 | -0,45 | 18:09:58 |
ARCLK | 77,65 | 2,64 | 18:09:55 |
ARDYZ | 5,19 | -1,33 | 18:09:46 |
ARENA | 13,33 | -1,26 | 18:09:04 |
ARMDA | 160,50 | 1,33 | 18:08:00 |
ARSAN | 3,82 | -0,52 | 18:09:46 |
ARZUM | 16,02 | -0,06 | 18:08:48 |
ASELS | 23,20 | -2,77 | 18:09:57 |
ASUZU | 141,60 | 8,26 | 18:09:59 |
ATAGY | 3,67 | -0,54 | 18:09:42 |
ATATP | 57,50 | -1,71 | 18:08:08 |
ATEKS | 40,00 | 2,30 | 18:08:00 |
ATLAS | 1,15 | 1,77 | 18:08:02 |
ATSYH | 48,90 | 4,04 | 18:07:00 |
AVGYO | 2,52 | 2,44 | 18:08:07 |
AVHOL | 7,59 | 2,57 | 18:09:33 |
AVOD | 1,99 | -1,97 | 18:09:59 |
AVTUR | 2,00 | -1,48 | 18:09:26 |
AYCES | 60,50 | -1,79 | 18:09:06 |
AYDEM | 9,09 | -2,15 | 18:09:46 |
AYEN | 14,35 | -2,51 | 18:09:36 |
AYES | 21,46 | 7,84 | 18:09:54 |
AYGAZ | 37,58 | -3,89 | 18:10:00 |
BAGFS | 15,65 | -3,93 | 18:09:47 |
BAKAB | 22,90 | -2,55 | 18:09:16 |
BALAT | 14,20 | 9,65 | 18:08:13 |
BANVT | 108,10 | -0,46 | 18:08:00 |
BASCM | 4,20 | 8,53 | 18:09:59 |
BASGZ | 14,90 | -3,56 | 18:09:59 |
BAYRK | 6,34 | -3,21 | 18:09:18 |
BERA | 16,67 | 4,32 | 18:09:58 |
BEYAZ | 8,19 | 0,49 | 18:08:55 |
BFREN | 1.118,80 | -1,82 | 18:09:08 |
BIMAS | 84,05 | 1,39 | 18:09:58 |
BIOEN | 7,75 | 1,31 | 18:09:35 |
BIZIM | 15,80 | 1,61 | 18:09:39 |
BJKAS | 4,33 | 1,64 | 18:09:59 |
BLCYT | 14,24 | 2,01 | 18:08:00 |
BMSCH | 10,34 | 10,00 | 18:10:00 |
BMSTL | 18,45 | 1,21 | 18:09:56 |
BNTAS | 3,90 | -3,23 | 18:09:54 |
BOBET | 6,45 | -3,15 | 18:09:29 |
BOSSA | 58,30 | -1,19 | 18:09:47 |
BRISA | 36,98 | -2,89 | 18:09:44 |
BRKO | 1,55 | -0,64 | 18:09:56 |
BRKSN | 8,75 | 0,92 | 18:09:47 |
BRLSM | 8,95 | 0,67 | 18:08:16 |
BRMEN | 1,80 | -2,70 | 18:09:18 |
BRSAN | 37,40 | 3,77 | 18:09:58 |
BRYAT | 419,00 | 3,35 | 18:09:46 |
BSOKE | 2,25 | -1,32 | 18:09:52 |
BTCIM | 19,85 | -0,55 | 18:08:00 |
BUCIM | 2,43 | -2,80 | 18:09:15 |
BURCE | 26,32 | -1,13 | 18:05:11 |
BURVA | 19,72 | -1,25 | 18:09:28 |
CANTE | 42,00 | 2,49 | 18:09:16 |
CASA | 119,00 | 3,48 | 18:08:53 |
CCOLA | 133,30 | -2,42 | 18:08:31 |
CELHA | 10,37 | -0,29 | 18:09:47 |
CEMAS | 1,21 | -4,72 | 18:09:44 |
CEMTS | 26,76 | 2,61 | 18:09:58 |
CEOEM | 9,45 | -0,74 | 18:09:48 |
CIMSA | 33,54 | -2,39 | 18:09:53 |
CLEBI | 359,20 | -2,42 | 18:09:46 |
CMBTN | 197,30 | -2,86 | 18:09:52 |
CMENT | 25,50 | -0,55 | 18:08:52 |
CONSE | 3,66 | -0,27 | 18:09:38 |
COSMO | 10,50 | 5,11 | 18:08:55 |
CRDFA | 2,49 | -2,35 | 18:09:39 |
CRFSA | 35,90 | 0,28 | 18:08:00 |
CUSAN | 10,20 | -2,49 | 18:09:29 |
DAGHL | 26,00 | -3,56 | 18:09:45 |
DAGI | 3,49 | -1,13 | 18:08:00 |
DAPGM | 29,46 | -1,93 | 18:09:47 |
DARDL | 3,51 | -3,04 | 18:09:44 |
DENGE | 1,72 | 0,00 | 18:09:06 |
DERHL | 8,94 | -1,54 | 18:09:32 |
DERIM | 6,22 | 1,14 | 18:09:45 |
DESA | 11,67 | -3,39 | 18:09:55 |
DESPC | 10,58 | 0,00 | 18:09:34 |
DEVA | 31,00 | -3,13 | 18:09:30 |
DGATE | 10,53 | 0,29 | 18:08:02 |
DGGYO | 11,56 | -1,95 | 18:08:01 |
DGNMO | 2,74 | 3,01 | 18:09:57 |
DIRIT | 2,65 | -0,38 | 18:08:08 |
DITAS | 24,26 | -2,65 | 18:09:51 |
DMSAS | 4,09 | -0,97 | 18:09:43 |
DNISI | 14,05 | 2,48 | 18:09:07 |
DOAS | 78,45 | -2,30 | 18:09:53 |
DOBUR | 42,50 | -0,84 | 18:09:10 |
DOCO | 1.525,30 | 3,34 | 18:08:55 |
DOGUB | 4,00 | -3,15 | 18:09:47 |
DOHOL | 3,76 | -1,83 | 18:09:59 |
DOKTA | 34,90 | 9,75 | 18:09:50 |
DURDO | 20,76 | -2,81 | 18:08:08 |
DYOBY | 12,41 | 4,29 | 18:09:38 |
DZGYO | 2,14 | -0,47 | 18:08:01 |
ECILC | 10,00 | 1,42 | 18:09:59 |
ECZYT | 55,40 | 2,78 | 18:09:35 |
EDATA | 14,11 | -1,12 | 18:09:37 |
EDIP | 3,11 | 3,67 | 18:09:08 |
EGEEN | 2.500,50 | 3,23 | 18:09:49 |
EGEPO | 10,20 | -1,26 | 18:08:08 |
EGGUB | 199,40 | -0,94 | 18:09:19 |
EGPRO | 35,98 | 1,41 | 18:09:38 |
EGSER | 27,14 | 0,67 | 18:08:49 |
EKGYO | 2,62 | 1,55 | 18:09:23 |
EKIZ | 6,20 | -1,59 | 18:09:04 |
ELITE | 18,50 | -2,27 | 18:09:54 |
EMKEL | 2,62 | -1,50 | 18:09:57 |
EMNIS | 23,90 | 0,76 | 18:09:47 |
ENJSA | 14,09 | -0,98 | 18:09:59 |
ENKAI | 18,20 | -2,62 | 18:09:28 |
ENSRI | 15,63 | -1,08 | 18:09:58 |
EPLAS | 16,47 | -0,54 | 18:09:39 |
ERBOS | 105,90 | -1,49 | 18:09:08 |
ERCB | 33,78 | -1,23 | 18:08:58 |
EREGL | 27,56 | -1,01 | 18:10:00 |
ERSU | 3,82 | -1,55 | 18:08:53 |
ESCAR | 44,14 | -0,18 | 18:09:52 |
ESCOM | 20,44 | 3,39 | 18:09:44 |
ESEN | 33,04 | -4,18 | 18:09:59 |
ETILR | 6,89 | 2,07 | 18:08:02 |
ETYAT | 3,05 | 2,35 | 18:08:00 |
EUHOL | 2,24 | -0,44 | 18:09:24 |
EUKYO | 3,39 | -1,17 | 18:09:10 |
EUREN | 26,12 | -1,28 | 18:09:52 |
EUYO | 2,59 | -0,38 | 18:09:56 |
FADE | 6,34 | -0,31 | 18:09:52 |
FENER | 42,00 | -2,33 | 18:09:42 |
FLAP | 4,23 | 2,92 | 18:09:57 |
FMIZP | 131,30 | 0,31 | 18:09:42 |
FONET | 12,94 | -6,50 | 18:09:58 |
FORMT | 1,92 | 3,78 | 18:09:38 |
FRIGO | 3,72 | -1,06 | 18:09:55 |
FROTO | 288,00 | -3,68 | 18:09:59 |
GARAN | 14,50 | -2,88 | 18:09:52 |
GARFA | 13,93 | 0,51 | 18:08:01 |
GEDIK | 6,47 | -1,22 | 18:09:44 |
GEDZA | 23,40 | -0,51 | 18:09:45 |
GENIL | 19,27 | -3,21 | 18:09:51 |
GENTS | 5,23 | 2,15 | 18:09:52 |
GEREL | 4,33 | -0,23 | 18:08:15 |
GESAN | 39,94 | 3,04 | 18:09:57 |
GLBMD | 6,64 | -3,49 | 18:08:46 |
GLCVY | 11,69 | -0,43 | 18:09:43 |
GLRYH | 3,25 | -3,27 | 18:08:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GLYHO | 3,75 | 1,08 | 18:09:27 |
GMTAS | 3,19 | 1,27 | 18:09:53 |
GOLTS | 55,00 | -3,85 | 18:09:48 |
GOODY | 10,52 | -4,62 | 18:09:29 |
GOZDE | 8,19 | 4,07 | 18:09:58 |
GRNYO | 2,22 | 0,45 | 18:05:10 |
GRSEL | 7,87 | 0,51 | 18:08:54 |
GSDDE | 3,84 | -1,54 | 18:09:53 |
GSDHO | 3,82 | -2,55 | 18:09:58 |
GSRAY | 3,83 | -0,26 | 18:09:17 |
GUBRF | 70,90 | -0,70 | 18:09:58 |
GWIND | 8,05 | -1,35 | 18:09:03 |
GZNMI | 37,94 | 0,48 | 18:09:14 |
HALKB | 5,21 | -1,51 | 18:09:35 |
HATEK | 6,99 | -2,65 | 18:09:45 |
HDFGS | 2,23 | -1,76 | 18:09:35 |
HEDEF | 7,01 | -1,54 | 18:08:34 |
HEKTS | 30,84 | -3,32 | 18:09:42 |
HLGYO | 2,18 | -2,24 | 18:09:20 |
HTTBT | 13,99 | -1,20 | 18:08:57 |
HUBVC | 7,91 | -1,25 | 18:09:23 |
HUNER | 2,73 | -2,50 | 18:08:58 |
HURGZ | 1,91 | -0,52 | 18:09:45 |
ICBCT | 4,98 | -0,99 | 18:09:03 |
IDEAS | 18,42 | -1,71 | 18:09:39 |
IDGYO | 1,93 | 0,00 | 18:09:58 |
IEYHO | 0,75 | -2,60 | 18:08:57 |
IHAAS | 27,20 | -6,66 | 18:09:37 |
IHEVA | 0,98 | -1,01 | 18:09:20 |
IHGZT | 0,64 | 0,00 | 18:09:48 |
IHLAS | 0,51 | -1,92 | 18:09:38 |
IHLGM | 0,68 | -1,45 | 18:09:46 |
IHYAY | 0,63 | -1,56 | 18:08:47 |
IMASM | 54,50 | -2,33 | 18:08:01 |
INDES | 8,06 | -2,42 | 18:09:33 |
INFO | 10,56 | 0,09 | 18:09:23 |
INTEM | 58,10 | -1,44 | 18:08:51 |
INVEO | 14,37 | -2,58 | 18:09:50 |
INVES | 36,56 | -1,77 | 18:10:00 |
IPEKE | 17,71 | -3,17 | 18:09:53 |
ISATR | 501.974,40 | 0,00 | 18:07:00 |
ISBIR | 54,95 | 7,75 | 18:09:55 |
ISBTR | 49.000,00 | 0,00 | 18:08:28 |
ISCTR | 4,55 | -0,66 | 18:09:53 |
ISDMR | 23,30 | -1,60 | 18:09:57 |
ISFIN | 3,51 | 0,00 | 18:09:58 |
ISGSY | 8,10 | 5,06 | 18:09:24 |
ISGYO | 12,98 | -0,23 | 18:09:49 |
ISKPL | 5,11 | -6,58 | 18:09:45 |
ISKUR | 1.062.000,00 | 0,00 | 18:07:00 |
ISMEN | 19,68 | -2,09 | 18:09:32 |
ISSEN | 25,26 | 0,56 | 18:09:58 |
ISYAT | 3,10 | -0,32 | 18:09:40 |
ITTFH | 1,56 | 1,30 | 18:09:59 |
IZFAS | 5,06 | 1,20 | 18:05:11 |
IZINV | 16,11 | -3,13 | 18:08:25 |
IZMDC | 2,21 | -1,78 | 18:09:57 |
JANTS | 74,60 | -1,65 | 18:09:41 |
KAPLM | 56,55 | -4,48 | 18:09:37 |
KAREL | 13,32 | -2,92 | 18:09:26 |
KARSN | 7,38 | -1,60 | 18:09:56 |
KARTN | 75,05 | -3,41 | 18:09:28 |
KARYE | 12,73 | -1,39 | 18:09:48 |
KATMR | 1,36 | 1,49 | 18:09:56 |
KCHOL | 39,88 | -1,48 | 18:09:53 |
KENT | 169,90 | -0,64 | 18:09:18 |
KERVN | 0,52 | -1,89 | 18:09:42 |
KERVT | 5,57 | -1,76 | 18:09:58 |
KFEIN | 24,30 | -1,94 | 18:09:46 |
KGYO | 8,85 | 1,14 | 18:09:38 |
KIMMR | 3,31 | -0,60 | 18:09:58 |
KLGYO | 1,10 | 1,85 | 18:09:59 |
KLKIM | 21,20 | -0,38 | 18:09:55 |
KLMSN | 10,56 | -2,85 | 18:09:18 |
KLNMA | 12,75 | -1,16 | 18:09:30 |
KLSYN | 2,02 | -1,94 | 18:09:50 |
KMPUR | 33,10 | 2,80 | 18:09:45 |
KNFRT | 7,73 | 2,52 | 18:09:19 |
KONKA | 20,70 | -5,31 | 18:09:51 |
KONTR | 151,20 | -0,33 | 18:09:36 |
KONYA | 1.026,90 | -2,27 | 18:09:45 |
KORDS | 51,60 | -3,10 | 18:09:56 |
KOZAA | 27,04 | -3,98 | 18:09:46 |
KOZAL | 185,00 | -3,44 | 18:09:45 |
KRDMA | 9,39 | -8,75 | 18:09:55 |
KRDMB | 9,42 | -8,45 | 18:09:10 |
KRDMD | 11,80 | -7,45 | 18:09:57 |
KRGYO | 7,01 | 1,15 | 18:09:50 |
KRONT | 36,98 | -0,48 | 18:09:19 |
KRSTL | 7,55 | 0,67 | 18:09:49 |
KRTEK | 19,81 | -5,40 | 18:09:17 |
KRVGD | 9,91 | 0,71 | 18:09:41 |
KSTUR | 211,00 | -1,49 | 18:08:00 |
KTSKR | 32,40 | -2,99 | 18:09:48 |
KUTPO | 42,46 | -1,99 | 18:09:18 |
KUYAS | 6,35 | -3,20 | 18:08:39 |
KZBGY | 74,60 | 0,81 | 18:08:00 |
LIDER | 20,70 | 1,37 | 18:09:59 |
LIDFA | 14,00 | -2,78 | 18:09:56 |
LINK | 30,68 | -0,84 | 18:08:00 |
LKMNH | 16,60 | -2,30 | 18:08:00 |
LOGO | 39,80 | -1,24 | 18:10:00 |
LUKSK | 59,75 | -1,97 | 18:08:59 |
MAALT | 233,00 | -3,16 | 18:09:17 |
MAGEN | 12,90 | -3,52 | 18:09:45 |
MAKIM | 18,82 | 9,99 | 18:09:59 |
MAKTK | 3,22 | 2,22 | 18:09:24 |
MANAS | 21,88 | 4,89 | 18:09:02 |
MARKA | 2,86 | -1,04 | 18:08:01 |
MARTI | 1,49 | -1,32 | 18:09:00 |
MAVI | 51,45 | -1,06 | 18:09:07 |
MEDTR | 20,10 | -1,47 | 18:09:39 |
MEGAP | 5,88 | -0,84 | 18:09:51 |
MEGAP | 5,88 | -0,84 | 18:09:51 |
MEPET | 3,17 | 0,00 | 18:08:00 |
MERCN | 15,10 | 2,30 | 18:09:58 |
MERIT | 30,70 | -1,98 | 18:08:44 |
MERKO | 3,54 | -1,67 | 18:09:56 |
METRO | 0,98 | -1,01 | 18:09:00 |
METUR | 4,27 | -2,95 | 18:09:58 |
MGROS | 49,80 | 0,16 | 18:09:45 |
MIATK | 31,58 | -3,01 | 18:09:01 |
MIPAZ | 6,26 | 5,56 | 18:09:38 |
MMCAS | 2,89 | 1,05 | 18:08:53 |
MNDRS | 3,26 | -5,51 | 18:09:43 |
MOBTL | 1,85 | 3,35 | 18:09:58 |
MPARK | 33,50 | -0,42 | 18:09:03 |
MRGYO | 1,62 | -6,36 | 18:08:10 |
MRSHL | 201,20 | -1,03 | 18:08:01 |
MSGYO | 4,19 | -1,41 | 18:08:01 |
MTRKS | 57,50 | 2,04 | 18:09:58 |
MTRYO | 1,57 | -1,88 | 18:05:11 |
MZHLD | 88,00 | -1,68 | 18:09:52 |
NATEN | 70,10 | -1,48 | 18:09:57 |
NETAS | 17,76 | -0,73 | 18:08:01 |
NIBAS | 8,75 | 0,57 | 18:09:51 |
NTGAZ | 8,45 | -2,20 | 18:09:50 |
NTHOL | 11,20 | -3,45 | 18:09:34 |
NUGYO | 4,53 | -1,52 | 18:09:53 |
NUHCM | 61,00 | 1,92 | 18:08:54 |
ODAS | 3,05 | -3,17 | 18:09:58 |
OLMK | 13,87 | -2,60 | 18:09:53 |
ORCAY | 16,69 | -0,95 | 18:09:58 |
ORGE | 8,84 | 3,15 | 18:09:55 |
ORMA | 32,00 | 6,67 | 18:09:39 |
OSMEN | 23,24 | -0,94 | 18:08:01 |
OSTIM | 1,90 | -0,52 | 18:09:54 |
OTKAR | 440,00 | -0,23 | 18:09:36 |
OTTO | 36,50 | -2,67 | 18:09:30 |
OYAKC | 12,04 | -3,91 | 18:09:58 |
OYAYO | 8,22 | 5,52 | 18:09:20 |
OYLUM | 2,97 | 0,68 | 18:09:42 |
OYYAT | 26,54 | 4,00 | 18:09:07 |
OZGYO | 2,18 | -0,91 | 18:09:30 |
OZKGY | 5,70 | 1,24 | 18:09:45 |
OZKGY | 5,70 | 1,24 | 18:09:45 |
OZRDN | 14,99 | -1,32 | 18:05:12 |
PAGYO | 12,80 | 0,00 | 18:09:24 |
PAMEL | 131,00 | 0,61 | 18:09:06 |
PAPIL | 14,17 | -2,68 | 18:09:54 |
PARSN | 35,80 | 1,99 | 18:09:59 |
PCILT | 13,72 | -4,72 | 18:08:15 |
PEGYO | 1,73 | 1,76 | 18:08:31 |
PEKGY | 1,12 | -1,75 | 18:09:58 |
PENGD | 5,34 | -1,29 | 18:09:25 |
PENTA | 403,20 | -1,47 | 18:09:05 |
PETKM | 9,14 | -1,30 | 18:09:41 |
PETUN | 22,70 | 0,09 | 18:09:23 |
PGSUS | 176,50 | -5,11 | 18:09:53 |
PINSU | 5,71 | 3,82 | 18:09:32 |
PKART | 17,15 | -0,98 | 18:09:47 |
PKENT | 138,40 | -1,21 | 18:09:22 |
PNLSN | 13,05 | -1,36 | 18:09:55 |
PNSUT | 29,98 | 2,32 | 18:09:47 |
POLHO | 4,62 | 1,09 | 18:09:59 |
POLTK | 653,20 | -2,68 | 18:08:01 |
PRDGS | 2,61 | -3,33 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PRKAB | 25,98 | -3,56 | 18:09:40 |
PRKME | 6,27 | 1,13 | 18:08:00 |
PRZMA | 3,37 | -5,07 | 18:09:57 |
PSDTC | 23,96 | -1,40 | 18:09:41 |
PSDTC | 23,96 | -1,40 | 18:09:41 |
PSDTC | 23,96 | -1,40 | 18:09:41 |
PSDTC | 23,96 | -1,40 | 18:09:41 |
PSGYO | 9,21 | -1,71 | 18:09:49 |
QNBFB | 34,00 | 2,60 | 18:08:43 |
QNBFL | 64,50 | 0,16 | 18:07:00 |
QUAGR | 28,42 | -2,74 | 18:09:18 |
RALYH | 14,48 | 5,00 | 18:09:57 |
RAYSG | 12,47 | -1,81 | 18:09:17 |
RHEAG | 1,79 | -2,19 | 18:08:02 |
RNPOL | 13,16 | 0,77 | 18:08:00 |
RODRG | 22,30 | 9,96 | 18:09:25 |
ROYAL | 3,15 | -3,96 | 18:08:55 |
RTALB | 14,38 | -1,91 | 18:09:31 |
RYGYO | 4,48 | -0,22 | 18:09:04 |
RYSAS | 9,17 | 8,26 | 18:09:36 |
SAFKR | 8,72 | -4,70 | 18:09:53 |
SAHOL | 20,14 | -0,49 | 18:09:57 |
SAMAT | 8,61 | -2,27 | 18:09:08 |
SANEL | 8,17 | 3,16 | 18:09:33 |
SANFM | 33,70 | -1,92 | 18:09:20 |
SANKO | 10,13 | -1,65 | 18:08:58 |
SARKY | 13,80 | 0,66 | 18:09:46 |
SASA | 42,32 | -2,40 | 18:09:49 |
SAYAS | 34,00 | -0,58 | 18:09:52 |
SEGYO | 1,03 | 0,00 | 18:09:52 |
SEKFK | 5,22 | -1,51 | 18:09:39 |
SEKUR | 15,17 | -9,11 | 18:09:43 |
SELEC | 14,98 | 1,22 | 18:09:38 |
SELGD | 5,00 | 2,67 | 18:08:29 |
SELVA | 8,25 | -7,51 | 18:09:58 |
SERVE | 27,80 | 0,00 | 18:09:55 |
SEYKM | 6,97 | -1,83 | 18:09:34 |
SILVR | 23,48 | 2,09 | 18:09:37 |
SISE | 21,42 | -1,11 | 18:09:59 |
SKBNK | 1,08 | -2,70 | 18:09:59 |
SKTAS | 3,01 | 1,69 | 18:09:18 |
SMART | 5,76 | -4,79 | 18:09:23 |
SMRTG | 23,82 | -0,17 | 18:09:58 |
SNGYO | 10,20 | 2,31 | 18:09:15 |
SNKRN | 21,34 | -8,02 | 18:09:45 |
SNPAM | 7,60 | 0,93 | 18:08:42 |
SODSN | 22,00 | -0,27 | 18:07:00 |
SOKM | 11,96 | -2,45 | 18:09:53 |
SONME | 31,60 | -0,38 | 18:08:00 |
SRVGY | 88,00 | 2,74 | 18:09:59 |
SUMAS | 64,50 | 0,47 | 18:09:01 |
SUNTK | 23,78 | -1,49 | 18:10:00 |
SUWEN | 18,15 | 0,00 | 18:08:02 |
TATGD | 15,57 | -2,44 | 18:09:48 |
TAVHL | 52,75 | -2,22 | 18:09:52 |
TBORG | 23,98 | 0,00 | 18:08:54 |
TCELL | 17,38 | -0,69 | 18:09:55 |
TDGYO | 7,35 | 0,55 | 18:08:01 |
TEKTU | 1,73 | -2,26 | 18:09:23 |
TETMT | 235,50 | -1,01 | 18:08:32 |
TEZOL | 8,64 | -55,46 | 18:09:16 |
TGSAS | 13,61 | -1,73 | 18:09:30 |
THYAO | 48,04 | -3,07 | 18:09:59 |
TIRE | 24,50 | -2,47 | 18:08:42 |
TKFEN | 22,00 | -3,25 | 18:09:59 |
TKNSA | 7,61 | 0,13 | 18:09:58 |
TLMAN | 27,64 | -0,65 | 18:08:42 |
TMPOL | 20,00 | 0,50 | 18:09:41 |
TMSN | 31,76 | 4,68 | 18:09:54 |
TOASO | 63,60 | -1,17 | 18:10:00 |
TRCAS | 7,98 | -2,33 | 18:09:50 |
TRGYO | 8,36 | -1,99 | 18:09:16 |
TRILC | 9,08 | -0,44 | 18:09:54 |
TSGYO | 4,25 | -5,76 | 18:09:51 |
TSKB | 2,07 | -2,36 | 18:09:59 |
TSPOR | 4,57 | -2,56 | 18:09:58 |
TTKOM | 9,20 | -0,33 | 18:09:56 |
TTRAK | 227,00 | -0,92 | 18:09:53 |
TUCLK | 15,04 | -1,44 | 18:09:38 |
TUKAS | 13,41 | 1,98 | 18:09:39 |
TUPRS | 267,20 | -2,09 | 18:09:56 |
TUREX | 11,55 | -1,03 | 18:09:36 |
TURGG | 217,50 | -2,47 | 18:09:45 |
TURSG | 4,87 | 5,64 | 18:09:42 |
UFUK | 69,80 | 7,88 | 18:08:56 |
ULAS | 2,90 | -0,68 | 18:08:01 |
ULKER | 14,86 | -1,13 | 18:09:54 |
ULUFA | 2,55 | -1,92 | 18:09:38 |
ULUSE | 203,50 | 9,41 | 18:09:12 |
ULUUN | 22,74 | -1,64 | 18:09:46 |
UMPAS | 1,29 | 0,00 | 18:10:00 |
UNLU | 5,39 | -2,18 | 18:09:59 |
USAK | 1,87 | 1,63 | 18:09:25 |
UTPYA | 11,50 | -1,71 | 18:09:51 |
UZERB | 37,20 | -3,12 | 18:08:02 |
VAKBN | 3,82 | -2,05 | 18:09:56 |
VAKFN | 2,31 | -0,86 | 18:09:49 |
VAKKO | 15,20 | -1,04 | 18:08:01 |
VANGD | 3,49 | -0,29 | 18:08:46 |
VBTYZ | 23,30 | -1,77 | 18:09:26 |
VERTU | 21,86 | -2,32 | 18:09:30 |
VERUS | 62,95 | -2,70 | 18:08:01 |
VESBE | 9,88 | -0,80 | 18:09:57 |
VESTL | 25,12 | -1,49 | 18:09:36 |
VKFYO | 5,14 | -0,58 | 18:09:23 |
VKGYO | 2,12 | -3,20 | 18:09:58 |
VKING | 5,83 | -0,51 | 18:09:52 |
YAPRK | 30,74 | -0,26 | 18:09:28 |
YATAS | 14,04 | -3,84 | 18:09:56 |
YAYLA | 4,14 | 2,48 | 18:09:55 |
YBTAS | 20.120,00 | 0,00 | 18:09:17 |
YEOTK | 64,90 | -0,38 | 18:09:57 |
YESIL | 1,46 | 1,39 | 18:09:07 |
YGGYO | 20,88 | -3,24 | 18:09:03 |
YGYO | 0,77 | 1,32 | 18:09:59 |
YKBNK | 4,47 | -3,87 | 18:09:58 |
YKSLN | 8,07 | -1,82 | 18:09:29 |
YONGA | 22,78 | 1,79 | 18:09:22 |
YUNSA | 33,52 | -6,00 | 18:09:54 |
YYAPI | 1,04 | 0,00 | 18:09:58 |
YYLGD | 17,51 | -1,96 | 18:09:39 |
ZOREN | 1,99 | -0,50 | 18:09:53 |
ZRGYO | 3,15 | -2,48 | 18:09:40 |