Menüyü Kapat
  • ALTIN (TL/GR)
    504,10
    % 1,40
  • AMERIKAN DOLARI
    8,3465
    % 0,69
  • € EURO
    9,6728
    % -0,10
  • £ POUND
    10,8172
    % 0,72
  • ¥ YUAN
    1,2354
    % 0,15
  • РУБ RUBLE
    0,1054
    % 0,22
  • BITCOIN
    115248,467
    % 1,86
  • BIST 100
    1.112,37
    % -1,30

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 13.56 -5.51 8.135.351,16 18:10
ADEL ADEL KALEMCILIK 18.65 -4.94 16.443.267,52 18:10
ADESE ADESE ALISVERIS TICARET 2.65 -3.64 31.016.712,48 18:10
AEFES ANADOLU EFES 19.43 -5.31 47.493.010,34 18:10
AFYON AFYON CIMENTO 4.19 0.96 413.823.815,60 18:10
AGHOL ANADOLU GRUBU HOLDING 17.33 -4.68 15.041.808,21 18:10
AGYO ATAKULE GMYO 2.25 -3.85 3.226.038,41 18:10
AKBNK AKBANK 4.77 -2.45 385.949.775,82 18:10
AKCNS AKCANSA 12.52 1.05 13.376.658,45 18:10
AKENR AK ENERJI 2.17 0.93 76.753.959,37 18:10
AKFGY AKFEN GMYO 3.87 -4.21 5.009.778,51 18:10
AKGRT AKSIGORTA 7.02 -2.36 11.028.395,29 18:10
AKMGY AKMERKEZ GMYO 65.1 -6.87 1.112.338,20 18:10
AKSA AKSA 8.07 2.15 38.968.768,35 18:10
AKSEN AKSA ENERJI 6.17 -3.59 73.249.663,96 18:10
AKSGY AKIS GMYO 3.97 -4.34 46.581.462,82 18:10
AKSUE AKSU ENERJI 11.98 1.61 1.934.265,24 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.34 -8.65 11.658.614,92 18:10
ALARK ALARKO HOLDING 6.19 1.81 221.843.877,10 18:10
ALBRK ALBARAKA TURK 1.62 -8.47 551.915.157,60 18:10
ALCAR ALARKO CARRIER 135 -3.57 13.726.682,50 18:10
ALCTL ALCATEL LUCENT TELETAS 29.84 -9.96 110.242.078,16 18:10
ALGYO ALARKO GMYO 16.46 -5.24 38.681.209,27 18:10
ALKA ALKIM KAGIT 12.9 -2.42 7.130.369,42 18:10
ALKIM ALKIM KIMYA 13.8 -0.14 98.440.428,30 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.38 -7.39 3.890.894,11 18:10
ANELE ANEL ELEKTRIK 3.38 5.63 10.890.370,74 18:10
ANHYT ANADOLU HAYAT EMEK. 8.07 -3.93 8.080.566,33 18:10
ANSGR ANADOLU SIGORTA 6.65 -2.21 3.507.950,90 18:10
ARCLK ARCELIK 26.88 4.43 341.755.704,98 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35.4 4.12 68.984.596,40 18:10
ARENA ARENA BILGISAYAR 35.78 -0.67 23.341.404,86 18:10
ARMDA ARMADA BILGISAYAR 53.2 -4.74 2.764.180,35 18:10
ARSAN ARSAN TEKSTIL 5.37 -2.89 1.842.277,54 18:10
ARTI ARTI YATIRIM HOLDING 7.3 9.94 2.930.659,42 18:10
ASELS ASELSAN 16.75 -3.74 720.736.270,71 18:10
ASUZU ANADOLU ISUZU 14.8 -2.05 16.728.874,05 18:10
ATAGY ATA GMYO 3.82 -1.55 1.847.616,28 18:10
ATEKS AKIN TEKSTIL 18.36 -7.27 4.111.995,35 18:10
ATLAS ATLAS YAT. ORT. 1.67 -4.57 4.911.634,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.08 -9.93 1.602.469,12 18:10
AVGYO AVRASYA GMYO 2.87 -6.51 9.684.485,81 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.08 -8.47 6.509.782,15 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.91 -1.3 7.541.398,50 18:10
AVOD A.V.O.D GIDA VE TARIM 10.14 -9.95 27.827.956,85 18:10
AVTUR AVRASYA PETROL VE TUR. 2.69 -3.93 9.654.260,31 18:10
AYCES ALTINYUNUS CESME 45.76 -5.65 2.793.474,80 18:10
AYEN AYEN ENERJI 5.35 -0.93 8.893.317,76 18:10
AYES AYES CELIK HASIR VE CIT 9.26 -7.21 652.772,88 18:10
AYGAZ AYGAZ 10.56 -7.77 27.866.300,27 18:10
BAGFS BAGFAS 16.21 -3.8 18.931.671,13 18:10
BAKAB BAK AMBALAJ 17.09 -3.45 4.092.354,16 18:10
BALAT BALATACILAR BALATACILIK 6.28 9.98 926.099,96 18:10
BANVT BANVIT 26.04 -2.62 4.220.062,98 18:10
BASCM BASTAS BASKENT CIMENTO 8 -4.76 83.010,32 18:10
BAYRK BAYRAK TABAN SANAYI 8.03 -1.59 17.210.367,44 18:10
BERA BERA HOLDING 9 -0.99 3.112.104,50 18:10
BEYAZ BEYAZ FILO 9.98 -5.04 1.730.615,54 18:10
BFREN BOSCH FREN SISTEMLERI 857 0.59 21.883.046,10 18:10
BIMAS BIM MAGAZALAR 66.8 -2.48 311.879.137,40 18:10
BIZIM BIZIM MAGAZALARI 14.4 -4.32 44.759.202,07 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.92 -3.95 31.849.308,65 18:10
BLCYT BILICI YATIRIM 5.62 1.26 2.095.219,03 18:10
BMELK BOMONTI ELEKTRIK 12.2 1.67 681.032,30 18:10
BNTAS BANTAS AMBALAJ 5.22 2.76 81.160.298,27 18:10
BOSSA BOSSA 12.97 4.6 6.849.305,61 18:10
BRISA BRISA 14.85 2.34 28.940.517,14 18:10
BRKO BIRKO MENSUCAT 1.37 9.6 3.503.487,30 18:10
BRKSN BERKOSAN YALITIM 6.13 -2.7 3.134.498,24 18:10
BRMEN BIRLIK MENSUCAT 2.74 -1.79 5.657.535,06 18:10
BRSAN BORUSAN MANNESMANN 13.62 -2.51 16.155.357,01 18:10
BRYAT BORUSAN YAT. PAZ. 156 -5.45 980.750,20 18:10
BSOKE BATISOKE CIMENTO 2.29 0.44 283.189.452,99 18:10
BTCIM BATI CIMENTO 4.24 7.89 52.529.159,94 18:10
BUCIM BURSA CIMENTO 6.41 -5.04 60.063.976,67 18:10
BURCE BURCELIK 24.94 9.58 55.078.950,56 18:10
BURVA BURCELIK VANA 79.5 9.96 5.237.062,50 18:10
CASA CASA EMTIA PETROL 36.3 10 1.643.700,30 18:10
CCOLA COCA COLA ICECEK 44.9 -2.6 80.552.893,86 18:10
CELHA CELIK HALAT 15.25 1.06 1.700.253,81 18:10
CEMAS CEMAS DOKUM 2.05 -0.97 206.110.364,03 18:10
CEMTS CEMTAS 13.4 -3.94 66.770.337,71 18:10
CEOEM CEO EVENT MEDYA 6.12 -6.85 29.754.500,95 18:10
CIMSA CIMSA 12.44 -1.97 37.114.040,93 18:10
CLEBI CELEBI 69.5 1.24 5.595.934,15 18:10
CMBTN CIMBETON 125.7 -3.31 34.745.411,50 18:10
CMENT CIMENTAS 32.94 6.6 6.633.646,34 18:10
COSMO COSMOS YAT. HOLDING 6.34 9.88 231.727,00 18:10
CRDFA CREDITWEST FAKTORING 4.81 -4.18 6.432.525,33 18:10
CRFSA CARREFOURSA 23 -5.35 11.849.668,88 18:10
CUSAN CUHADAROGLU METAL 6.27 10 23.927.158,79 18:10
DAGHL DAGI YATIRIM HOLDING 15.15 -8.24 4.960.258,71 18:10
DAGI DAGI GIYIM 9.68 -4.16 20.562.507,33 18:10
DARDL DARDANEL 24.8 -5.92 1.877.004,60 18:10
DENGE DENGE HOLDING 5 -1.96 589.954,00 18:10
DERAS DERLUKS DERI 8.25 -2.37 4.785.325,97 18:10
DERIM DERIMOD 10 -0.99 5.136.834,24 18:10
DESA DESA DERI 6.5 -2.26 1.310.736,67 18:10
DESPC DESPEC BILGISAYAR 12.12 -7.55 8.510.309,04 18:10
DEVA DEVA HOLDING 21.5 -5.54 108.477.866,06 18:10
DGATE DATAGATE BILGISAYAR 15.25 -6.78 30.686.146,36 18:10
DGGYO DOGUS GMYO 8.72 -5.73 1.417.906,28 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.52 -1.95 38.456.476,14 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.4 -4 709.029,60 18:10
DITAS DITAS DOGAN 28.58 0.7 2.127.323,12 18:10
DMSAS DEMISAS DOKUM 5.55 -4.8 13.233.286,76 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.4 -5.28 2.877.126,78 18:10
DOAS DOGUS OTOMOTIV 16.9 -5.06 28.712.704,77 18:10
DOBUR DOGAN BURDA 20.9 -5 41.245,00 18:10
DOCO DO-CO 292.2 -1.45 38.542.601,60 18:10
DOGUB DOGUSAN 3.54 -1.12 1.349.500,42 18:10
DOHOL DOGAN HOLDING 2.43 2.97 196.215.401,05 18:10
DOKTA DOKTAS DOKUMCULUK 31.2 -2.86 1.712.269,32 18:10
DURDO DURAN DOGAN BASIM 20.78 -7.31 4.378.308,68 18:10
DYOBY DYO BOYA 12.2 -1.85 105.063.761,33 18:10
DZGYO DENIZ GMYO 3.26 -3.55 4.694.770,39 18:10
ECILC ECZACIBASI ILAC 6.57 -6.54 180.187.608,51 18:10
ECZYT ECZACIBASI YATIRIM 17.71 -6.79 43.993.871,94 18:10
EDIP EDIP GAYRIMENKUL 2.94 -5.16 15.392.029,94 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.04 9.68 1.815.294,00 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.27 9.48 1.743.085,16 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.71 0 755.355,38 18:10
EGEEN EGE ENDUSTRI 919 -1.71 135.218.144,70 18:10
EGGUB EGE GUBRE 118.3 -1.83 8.230.492,40 18:10
EGPRO EGE PROFIL 21.18 6.11 5.422.463,64 18:10
EGSER EGE SERAMIK 7.35 9.87 39.960.266,23 18:10
EKGYO EMLAK KONUT GMYO 1.72 1.18 267.590.478,57 18:10
EKIZ EKIZ KIMYA 9 -1.1 1.197.143,65 18:10
EMKEL EMEK ELEKTRIK 3.58 -6.28 6.557.764,44 18:10
EMNIS EMINIS AMBALAJ 21.66 9.95 1.137.843,12 18:10
ENJSA ENERJISA ENERJI 8.99 0 43.203.816,17 18:10
ENKAI ENKA INSAAT 7.21 -0.14 32.581.127,87 18:10
EPLAS EGEPLAST 18.97 -5.53 115.214,35 18:10
ERBOS ERBOSAN 26.04 0.46 7.481.147,86 18:10
EREGL EREGLI DEMIR CELIK 9.53 2.58 262.978.575,13 18:10
ERSU ERSU GIDA 5.19 0.78 39.396.876,27 18:10
ESCOM ESCORT TEKNOLOJI 5.9 -4.07 18.505.779,50 18:10
ESEN ESENBOGA ELEKTRIK 18.26 -4.85 36.224.250,94 18:10
ETILR ETILER GIDA 3.69 -5.38 1.236.446,10 18:10
ETYAT EURO TREND YAT. ORT. 4.75 8.7 5.739.880,91 18:10
EUHOL EURO YATIRIM HOLDING 2.58 1.18 27.673.742,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.3 10 841.134,90 18:10
EUYO EURO YAT. ORT. 8.78 9.89 3.034.666,52 18:10
FADE FADE GIDA 5.9 -2.16 17.320.740,14 18:10
FENER FENERBAHCE FUTBOL 34.74 -3.87 209.658.799,16 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.67 -7.62 55.874.407,53 18:10
FMIZP F-M IZMIT PISTON 109 -3.54 8.124.522,60 18:10
FONET FONET BILGI TEKNOLOJILERI 11.17 -1.93 11.455.533,74 18:10
FORMT FORMET CELIK KAPI SANAYI 5.82 -2.51 8.786.581,40 18:10
FRIGO FRIGO PAK GIDA 19.84 3.28 480.147,02 18:10
FROTO FORD OTOSAN 108 7.14 102.054.267,75 18:10
GARAN GARANTI BANKASI 6.6 -2.65 1.180.054.139,47 18:10
GARFA GARANTI FAKTORING 10.38 -3.08 694.777,98 18:10
GEDIK GEDIK Y. MEN. DEG. 9.37 -0.64 2.463.877,32 18:10
GEDZA GEDIZ AMBALAJ 16.33 -3.2 2.436.710,86 18:10
GENTS GENTAS 3.9 1.04 29.768.157,51 18:10
GEREL GERSAN ELEKTRIK 6.11 -3.63 32.681.318,84 18:10
GLBMD GLOBAL MEN. DEG. 4.53 -5.03 1.120.662,52 18:10
GLRYH GULER YAT. HOLDING 15.38 -2.9 27.796.771,55 18:10
GLYHO GLOBAL YAT. HOLDING 5.29 -9.88 366.553.442,48 18:10
GOLTS GOLTAS CIMENTO 22.78 -1.81 29.190.808,12 18:10
GOODY GOOD-YEAR 6.05 -5.62 77.054.456,00 18:10
GOZDE GOZDE GIRISIM 5.55 -1.77 36.032.470,34 18:10
GRNYO GARANTI YAT. ORT. 3.12 -9.3 9.039.829,64 18:10
GSDDE GSD DENIZCILIK 4.66 -1.69 4.684.035,72 18:10
GSDHO GSD HOLDING 2.1 -0.94 95.175.679,44 18:10
GSRAY GALATASARAY SPORTIF 3.39 -3.42 67.396.662,15 18:10
GUBRF GUBRE FABRIK. 33.34 -3.81 108.679.212,20 18:10
HALKB T. HALK BANKASI 4.7 -2.29 138.997.400,05 18:10
HATEK HATAY TEKSTIL 11.42 -3.95 3.709.400,66 18:10
HDFGS HEDEF GIRISIM 6.19 -7.2 100.265.314,23 18:10
HEKTS HEKTAS 12.15 -1.7 33.913.697,10 18:10
HLGYO HALK GMYO 2.28 -4.2 66.950.623,36 18:10
HUBVC HUB GIRISIM 16.34 -2.27 17.329.822,88 18:10
HURGZ HURRIYET GZT. 2.09 -2.34 37.452.461,84 18:10
ICBCT ICBC TURKEY BANK 6.84 -3.66 10.382.505,96 18:10
IDEAS IDEALIST DANISMANLIK 9.8 -6.67 1.752.202,86 18:10
IDGYO IDEALIST GMYO 6.22 3.67 2.611.494,81 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.14 -2.56 22.203.434,06 18:10
IHEVA IHLAS EV ALETLERI 1.76 -0.56 48.352.417,35 18:10
IHGZT IHLAS GAZETECILIK 4.43 -4.11 7.753.809,36 18:10
IHLAS IHLAS HOLDING 1.06 -3.64 205.837.060,92 18:10
IHLGM IHLAS GAYRIMENKUL 1.21 2.54 133.441.286,51 18:10
IHYAY IHLAS YAYIN HOLDING 1.13 -4.24 62.386.631,25 18:10
INDES INDEKS BILGISAYAR 16.27 -6.33 40.390.328,08 18:10
INFO INFO YATIRIM 11.39 -9.17 8.691.600,74 18:10
INTEM INTEMA 18.1 -5.73 982.086,06 18:10
INVEO INVEO YATIRIM HOLDING 26.48 -2.36 3.970.149,34 18:10
IPEKE IPEK DOGAL ENERJI 10.8 -3.66 100.321.063,83 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2700 3.85 2.732.380,90 18:10
ISBTR IS BANKASI (B) 41050 -4.53 249.869,90 18:10
ISCTR IS BANKASI (C) 5.11 -1.92 249.115.787,18 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.42 0.13 18.049.640,08 18:10
ISFIN IS FIN.KIR. 3.47 -3.07 102.072.749,68 18:10
ISGSY IS GIRISIM 16.76 4.62 13.544.140,45 18:10
ISGYO IS GMYO 1.9 0 60.039.182,88 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.49 2.74 62.312.478,88 18:10
ISYAT IS YAT. ORT. 2.99 2.4 12.971.199,40 18:10
ITTFH ITTIFAK HOLDING 2.92 -9.88 81.459.693,33 18:10
IZFAS IZMIR FIRCA 6.74 -9.16 2.573.502,72 18:10
IZMDC IZMIR DEMIR CELIK 23.76 10 14.886.447,84 18:10
IZTAR IZ HAYVANCILIK TARIM 8.4 8.25 4.693.919,57 18:10
JANTS JANTSA JANT SANAYI 189.8 4.86 73.853.001,90 18:10
KAPLM KAPLAMIN 21.56 -0.37 1.828.410,50 18:10
KAREL KAREL ELEKTRONIK 16.32 -4.11 13.049.759,26 18:10
KARSN KARSAN OTOMOTIV 2.74 -3.18 82.233.283,04 18:10
KARTN KARTONSAN 1812.8 10 65.290.443,00 18:10
KATMR KATMERCILER EKIPMAN 3.11 -2.51 110.741.147,47 18:10
KCHOL KOC HOLDING 14.16 -0.98 193.943.277,16 18:10
KENT KENT GIDA 299.1 -9.91 3.365.472,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1.07 9.18 2.360.604,86 18:10
KERVT KEREVITAS GIDA 6.43 -2.87 161.493.301,19 18:10
KFEIN KAFEIN YAZILIM 15.97 -2.32 11.833.566,67 18:10
KLGYO KILER GMYO 11.7 -9.3 46.806.960,88 18:10
KLMSN KLIMASAN KLIMA 13.81 0.22 8.910.783,75 18:10
KLNMA T. KALKINMA BANK. 70 -8.32 7.179.434,20 18:10
KNFRT KONFRUT GIDA 15.41 -4.94 7.139.547,44 18:10
KONTR KONTROLMATIK TEKNOLOJI 16.19 9.99 225.885.870,63 18:10
KONYA KONYA CIMENTO 677 1.5 29.768.863,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 10.88 -1.45 16.355.438,44 18:10
KOZAA KOZA MADENCILIK 12.06 -4.06 60.423.332,77 18:10
KOZAL KOZA ALTIN 73.6 -4.66 176.688.293,70 18:10
KRDMA KARDEMIR (A) 5.2 -2.62 5.890.216,17 18:10
KRDMB KARDEMIR (B) 3.31 -4.06 11.474.194,82 18:10
KRDMD KARDEMIR (D) 3.1 -3.13 329.914.772,91 18:10
KRGYO KORFEZ GMYO 5.92 -4.52 2.694.570,76 18:10
KRONT KRON TELEKOMUNIKASYON 25.54 -1.77 4.379.154,86 18:10
KRSTL KRISTAL KOLA 2.47 -3.52 12.131.577,18 18:10
KRTEK KARSU TEKSTIL 5.58 -4.45 1.370.750,69 18:10
KSTUR KUSTUR KUSADASI TURIZM 115.1 0 312.643,50 18:10
KUTPO KUTAHYA PORSELEN 27.6 -0.58 6.313.759,28 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.15 -3.59 31.180.455,62 18:10
LIDFA LIDER FAKTORING 3.29 -4.91 2.461.494,58 18:10
LINK LINK BILGISAYAR 49 0.12 105.170.370,13 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.37 -6.88 40.789.927,99 18:10
LOGO LOGO YAZILIM 92.85 -2.26 27.919.897,25 18:10
LUKSK LUKS KADIFE 28.08 -6.21 1.512.017,38 18:10
MAALT MARMARIS ALTINYUNUS 76.5 -4.14 5.094.240,95 18:10
MAKTK MAKINA TAKIM 2.88 -2.04 48.068.624,42 18:10
MARKA MARKA YATIRIM HOLDING 3.29 2.17 7.510.218,44 18:10
MARTI MARTI OTEL 2.24 3.23 110.568.564,20 18:10
MAVI MAVI GIYIM 37.7 -0.79 57.857.735,16 18:10
MEGAP MEGA POLIETILEN 10.86 -9.88 2.639.142,84 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.14 -7.1 13.737.790,00 18:10
MERIT MERIT TURIZM 69 -1.43 315.554,05 18:10
MERKO MERKO GIDA 14.75 -4.35 277.121.888,87 18:10
METRO METRO HOLDING 2.09 -2.79 26.484.497,67 18:10
METUR METEMTUR OTELCILIK 9.87 -1.3 1.063.363,65 18:10
MGROS MIGROS TICARET 37.46 -5.16 143.952.457,94 18:10
MIPAZ MILPA 4.83 -3.4 11.108.101,89 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.13 9.86 1.271.116,80 18:10
MNDRS MENDERES TEKSTIL 3.02 0.67 59.433.221,12 18:10
MPARK MLP SAGLIK 16 -6.87 88.725.776,88 18:10
MRGYO MARTI GMYO 3.05 -6.44 111.042.534,42 18:10
MRSHL MARSHALL 334.5 3.21 13.078.577,40 18:10
MSGYO MISTRAL GMYO 3.76 -8.07 9.454.160,75 18:10
MTRYO METRO YAT. ORT. 2.36 -2.88 4.081.936,18 18:10
MZHLD MAZHAR ZORLU HOLDING 17.8 -5.32 81.416,94 18:10
NATEN NATUREL ENERJI 31.88 -6.67 29.590.378,62 18:10
NETAS NETAS TELEKOM. 20.02 -3.19 91.350.085,74 18:10
NIBAS NIGBAS NIGDE BETON 42.5 -0.93 350.862,18 18:10
NTHOL NET HOLDING 3.11 -0.64 71.916.296,43 18:10
NUGYO NUROL GMYO 5.8 -4.92 2.527.072,16 18:10
NUHCM NUH CIMENTO 30.16 2.24 36.063.694,36 18:10
ODAS ODAS ELEKTRIK 3.11 1.63 511.557.827,20 18:10
OLMIP OLMUKSAN-IP 7.82 -6.68 2.608.843,96 18:10
ORGE ORGE ENERJI ELEKTRIK 6.88 -1.43 7.559.677,99 18:10
ORMA ORMA ORMAN MAHSULLERI 13 -4.2 230.553,88 18:10
OSMEN OSMANLI MENKUL 19.21 -9.98 470.838,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.73 -2.1 28.424.102,37 18:10
OTKAR OTOKAR 181.1 8.64 254.560.204,70 18:10
OYAKC OYAK CIMENTO 7.34 -0.81 280.083.008,00 18:10
OYAYO OYAK YAT. ORT. 6.11 -0.97 4.487.355,08 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.81 2.12 33.947.977,36 18:10
OZBAL OZBAL CELIK BORU 6.37 9.45 45.008.261,73 18:10
OZGYO OZDERICI GMYO 2.12 -3.64 41.484.522,33 18:10
OZKGY OZAK GMYO 3.92 -2.97 25.648.529,26 18:10
OZRDN OZERDEN PLASTIK 8.14 -9.35 1.217.005,48 18:10
PAGYO PANORA GMYO 5.58 -2.28 1.442.375,69 18:10
PAPIL PAPILON SAVUNMA 17.94 1.07 33.239.356,88 18:10
PARSN PARSAN 17.9 -2.45 11.372.966,36 18:10
PEGYO PERA GMYO 2.6 -3.7 8.112.933,80 18:10
PEKGY PEKER GMYO 2.7 7.14 57.631.838,06 18:10
PENGD PENGUEN GIDA 5.26 -4.71 29.683.699,94 18:10
PETKM PETKIM 4.11 1.99 1.072.698.714,20 18:10
PETUN PINAR ET VE UN 24.5 1.32 446.176.299,28 18:10
PGSUS PEGASUS 39.5 -3.19 128.185.554,38 18:10
PINSU PINAR SU 7.56 1.48 72.568.882,77 18:10
PKART PLASTIKKART 10.11 -5.16 2.306.748,38 18:10
PKENT PETROKENT TURIZM 650 -4.41 118.340,00 18:10
PNSUT PINAR SUT 19.3 -2.53 107.639.980,49 18:10
POLHO POLISAN HOLDING 3.76 -4.08 147.511.605,93 18:10
POLTK POLITEKNIK METAL 360 -10 1.064.160,00 18:10
PRKAB TURK PRYSMIAN KABLO 11.92 -7.31 9.168.597,65 18:10
PRKME PARK ELEK.MADENCILIK 4.45 -2.2 17.364.358,82 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6.1 -5.43 2.556.383,85 18:10
PSDTC PERGAMON DIS TICARET 14.38 -4.2 4.411.416,54 18:10
QNBFB QNB FINANSBANK 68.45 -2.42 2.866.631,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 126.9 -1.63 1.301.797,20 18:10
RALYH RAL YATIRIM HOLDING 4.86 -2.02 2.635.420,74 18:10
RAYSG RAY SIGORTA 20.5 -8.89 13.730.765,86 18:10
RHEAG RHEA GIRISIM 2.8 -5.72 4.130.362,96 18:10
RODRG RODRIGO TEKSTIL 8.98 -7.71 2.086.152,01 18:10
ROYAL ROYAL HALI 3.79 -9.98 1.269.884,98 18:10
RTALB RTA LABORATUVARLARI 50.5 0.4 362.327.185,42 18:10
RYGYO REYSAS GMYO 4.4 -2.22 23.729.085,34 18:10
RYSAS REYSAS LOJISTIK 6.55 3.64 49.260.770,08 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5 -3.29 4.468.893,61 18:10
SAHOL SABANCI HOLDING 8.23 1.6 111.534.480,29 18:10
SAMAT SARAY MATBAACILIK 5.27 -0.75 3.447.150,81 18:10
SANEL SANEL MUHENDISLIK 3.32 -4.6 1.747.710,58 18:10
SANFM SANIFOAM SUNGER 11.7 -2.5 2.815.733,25 18:10
SANKO SANKO PAZARLAMA 7.58 -0.39 1.746.223,57 18:10
SARKY SARKUYSAN 6.59 -1.2 4.317.641,40 18:10
SASA SASA POLYESTER 15.3 -4.67 135.892.941,51 18:10
SAYAS SAY YENILENEBILIR ENERJI 7.5 -4.94 7.924.299,94 18:10
SEKFK SEKER FIN. KIR. 4.28 -1.61 1.126.246,49 18:10
SEKUR SEKURO PLASTIK 9.99 -4.86 1.152.494,84 18:10
SELEC SELCUK ECZA DEPOSU 9.08 -2.99 41.469.541,21 18:10
SELGD SELCUK GIDA 4.17 4.25 369.980,57 18:10
SERVE SERVE FILM PRODUKSIYON 16 3.9 646.027,45 18:10
SEYKM SEYITLER KIMYA 12.01 -5.58 2.774.562,38 18:10
SILVR SILVERLINE ENDUSTRI 4.02 -3.13 10.890.844,06 18:10
SISE SISE CAM 6.13 -2.85 840.676.122,29 18:10
SKBNK SEKERBANK 1.81 -8.59 1.079.539.045,60 18:10
SKTAS SOKTAS 4.83 0 7.361.320,28 18:10
SMART SMARTIKS YAZILIM 7.64 -2.05 4.170.705,41 18:10
SNGYO SINPAS GMYO 2.62 -0.76 11.486.262,12 18:10
SNKRN SENKRON GUVENLIK 3.35 -2.9 366.892,92 18:10
SNPAM SONMEZ PAMUKLU 14.39 -2.77 605.972,17 18:10
SODSN SODAS SODYUM SANAYII 24.5 -0.33 622.299,52 18:10
SOKM SOK MARKETLER TICARET 11.34 -4.95 78.862.417,66 18:10
SONME SONMEZ FILAMENT 24.3 0.91 4.689.055,06 18:10
SRVGY SERVET GMYO 35.8 -3.76 1.066.671,94 18:10
SUMAS SUMAS SUNI TAHTA 30.9 -9.06 305.038,22 18:10
TACTR TAC TARIM URUNLERI 12.48 5.94 1.061.747,84 18:10
TATGD TAT GIDA 10.25 -5.36 37.695.830,89 18:10
TAVHL TAV HAVALIMANLARI 13.79 -1.5 91.844.844,31 18:10
TBORG T.TUBORG 16.92 -3.2 6.028.348,90 18:10
TCELL TURKCELL 14.6 -2.28 309.181.461,44 18:10
TDGYO TREND GMYO 8.97 -3.96 3.055.830,57 18:10
TEKTU TEK-ART TURIZM 1.58 -4.24 75.110.981,39 18:10
TGSAS TGS DIS TICARET 9.54 4.26 8.765.764,40 18:10
THYAO TURK HAVA YOLLARI 9.02 -1.53 428.788.831,17 18:10
TIRE MONDI TIRE KUTSAN 6.34 -0.16 18.816.184,45 18:10
TKFEN TEKFEN HOLDING 13.27 -3.14 103.823.217,73 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8.21 -3.64 85.036.864,62 18:10
TKURU TAZE KURU GIDA 276.9 -1.56 6.469.072,40 18:10
TLMAN TRABZON LIMAN 29.58 -4.02 10.380.558,28 18:10
TMPOL TEMAPOL POLIMER PLASTIK 9.18 -0.11 3.618.871,04 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 9.47 -3.66 26.908.315,17 18:10
TOASO TOFAS OTO. FAB. 26.72 4.78 143.645.619,22 18:10
TRCAS TURCAS PETROL 4.25 -2.07 53.269.277,14 18:10
TRGYO TORUNLAR GMYO 3.38 -5.85 115.545.264,25 18:10
TSGYO TSKB GMYO 3.41 -2.29 2.143.970,12 18:10
TSKB T.S.K.B. 2.55 9.91 7.837.841.686,42 18:10
TSPOR TRABZONSPOR SPORTIF 4.02 0 25.449.299,28 18:10
TTKOM TURK TELEKOM 6.43 -2.13 128.306.061,67 18:10
TTRAK TURK TRAKTOR 112.8 0.71 42.257.986,20 18:10
TUCLK TUGCELIK 7.31 -6.04 8.327.572,63 18:10
TUKAS TUKAS 10.03 -1.08 88.564.510,92 18:10
TUPRS TUPRAS 74.75 -1.64 278.822.156,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 84.4 6.57 4.815.058,60 18:10
TURSG TURKIYE SIGORTA 5.62 0.72 213.339.073,96 18:10
UFUK UFUK YATIRIM 11.89 -9.99 328.313,98 18:10
ULAS ULASLAR TURIZM YAT. 3.66 -1.35 2.648.046,33 18:10
ULKER ULKER BISKUVI 20.22 -2.79 46.190.683,81 18:10
ULUSE ULUSOY ELEKTRIK 50.55 3.37 1.951.579,93 18:10
ULUUN ULUSOY UN SANAYI 11.85 2.24 184.839.782,34 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.14 3.88 196.018.481,89 18:10
UTPYA UTOPYA TURIZM 24.98 2.04 11.080.583,16 18:10
UZERB UZERTAS BOYA 36.98 -9.98 396.351,64 18:10
VAKBN VAKIFLAR BANKASI 3.81 -1.55 251.534.052,52 18:10
VAKFN VAKIF FIN. KIR. 3.39 -5.57 20.868.395,81 18:10
VAKKO VAKKO TEKSTIL 5.2 -6.14 8.381.809,07 18:10
VANGD VANET GIDA 8.1 9.91 4.567.476,60 18:10
VERTU VERUSATURK GIRISIM 8.07 0.37 8.705.405,25 18:10
VERUS VERUSA HOLDING 37.62 -3.04 9.458.941,28 18:10
VESBE VESTEL BEYAZ ESYA 29.86 -2.86 32.113.195,84 18:10
VESTL VESTEL 16.57 -3.16 52.482.668,05 18:10
VKFYO VAKIF YAT. ORT. 7.45 -3.75 4.355.042,53 18:10
VKGYO VAKIF GMYO 3.36 -5.62 91.461.620,40 18:10
VKING VIKING KAGIT 6.56 -2.81 2.169.907,14 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 38 0 1.181.803,68 18:10
YATAS YATAS 8.75 -3.85 20.532.565,60 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.76 -4.33 15.091.198,73 18:10
YBTAS YIBITAS INSAAT MALZEME 15298 -4.38 173.531,20 18:10
YESIL YESIL YATIRIM HOLDING 48.26 9.98 14.990.498,38 18:10
YGGYO YENI GIMAT GMYO 13.15 1.15 1.062.132,18 18:10
YGYO YESIL GMYO 1.05 -2.78 27.790.943,07 18:10
YKBNK YAPI VE KREDI BANK. 2.15 0.47 363.590.930,54 18:10
YKGYO YAPI KREDI KORAY GMYO 3.75 -4.34 4.638.897,72 18:10
YKSLN YUKSELEN CELIK 6.29 -2.78 6.816.710,84 18:10
YONGA YONGA MOBILYA 31.4 -7.65 1.728.799,52 18:10
YUNSA YUNSA 11.99 -3.31 14.963.212,92 18:10
YYAPI YESIL YAPI 1.24 0 13.686.736,57 18:10
ZOREN ZORLU ENERJI 2.48 -1.98 278.207.980,26 18:10
PİYASA ÖZETİ
Dolar 8,3465 % 0.69
Euro 9,6728 % -0.1
Sterlin 10,8172 % 0.72
Bitcoin 115248,00 % 1.86
Ethereum 3226.21,00 % 0.94
Çeyrek 815,70 % 0,83
G. Altın 504,10 % 1,40
BIST 100 1.112,37 % -1.30
Litecoin 465.67 % 3.30
B. Cash 2186.99,00 % 0.39
EN ÇOK İŞLEM GÖRENLER
TSKB 7.837.841.686,42
GARAN 1.079.539.045,60
SKBNK 840.676.122,29
PETKM 551.915.157,60
SISE 446.176.299,28
ASELS 413.823.815,60
ALBRK 366.553.442,48
ODAS 362.327.185,42
PETUN 329.914.772,91
THYAO 309.181.461,44
AFYON 280.083.008,00
AKBNK 278.207.980,26
GLYHO 267.590.478,57
YKBNK 254.560.204,70
RTALB 249.115.787,18
ARCLK 221.843.877,10
KRDMD 209.658.799,16
BIMAS 205.837.060,92
TCELL 196.018.481,89
BSOKE 184.839.782,34
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
T.S.K.B. 7
ASELSAN 5
CEMAS DOKUM 4
PETKIM 3
GARANTI BANKASI 3