Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	9.72	6.7	17.484.658,71	18:10
ADEL ADEL KALEMCILIK	13.09	1.47	6.970.093,95	18:10
ADESE ADESE ALISVERIS TICARET	1.62	-2.41	49.178.897,90	18:10
AEFES ANADOLU EFES	19.91	-0.1	121.407.173,58	18:10
AFYON AFYON CIMENTO	2.88	-1.37	61.614.757,44	18:10
AGHOL ANADOLU GRUBU HOLDING	18.47	-1.55	13.670.682,83	18:10
AGYO ATAKULE GMYO	1.78	-2.73	8.691.773,37	18:10
AKBNK AKBANK	5.92	1.54	449.341.691,03	18:10
AKCNS AKCANSA	10.06	-3.73	51.307.854,51	18:10
AKENR AK ENERJI	1.26	0.8	27.510.481,82	18:10
AKFGY AKFEN GMYO	3.27	0	10.774.908,86	18:10
AKGRT AKSIGORTA	6.72	-0.3	4.407.386,13	18:10
AKGUV AKDENIZ GUVENLIK HIZ.	2.14	3.88	21.929.495,53	18:10
AKMGY AKMERKEZ GMYO	26.96	-1.25	365.874,36	18:10
AKSA AKSA	6.78	0.15	12.413.167,79	18:10
AKSEN AKSA ENERJI	4.76	-0.63	40.866.190,83	18:10
AKSGY AKIS GMYO	3.71	0.27	8.655.868,44	18:10
AKSUE AKSU ENERJI	9.99	-0.6	2.816.734,82	18:10
ALARK ALARKO HOLDING	5.34	0.19	27.908.671,71	18:10
ALBRK ALBARAKA TURK	1.45	-1.36	86.169.067,11	18:10
ALCAR ALARKO CARRIER	68	2.87	9.217.109,10	18:10
ALCTL ALCATEL LUCENT TELETAS	19.18	-0.31	18.393.930,42	18:10
ALGYO ALARKO GMYO	15.1	-0.13	23.853.702,36	18:10
ALKA ALKIM KAGIT	10.11	2.33	6.180.642,59	18:10
ALKIM ALKIM KIMYA	12.55	4.5	47.984.944,08	18:10
ALYAG ALTINYAG	1.35	-0.74	1.810.823,79	18:10
ANACM ANADOLU CAM	4.33	-0.23	28.635.029,25	18:10
ANELE ANEL ELEKTRIK	3.99	1.27	10.275.375,37	18:10
ANHYT ANADOLU HAYAT EMEK.	6.74	2.12	4.766.657,32	18:10
ANSGR ANADOLU SIGORTA	5.9	1.9	1.606.997,56	18:10
ARCLK ARCELIK	16.69	1.21	156.363.005,35	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	29.08	-3.39	81.805.652,02	18:10
ARENA ARENA BILGISAYAR	15.26	-0.2	1.370.198,16	18:10
ARMDA ARMADA BILGISAYAR	22.38	-0.09	425.543,66	18:10
ARSAN ARSAN TEKSTIL	5.01	-0.4	4.761.715,25	18:10
ARTI ARTI YATIRIM HOLDING	2.3	7.48	615.987,62	18:10
ASELS ASELSAN	31.88	0.63	474.100.732,66	18:10
ASUZU ANADOLU ISUZU	11.96	-0.58	14.667.095,69	18:10
ATAGY ATA GMYO	3.42	0	2.828.356,39	18:10
ATEKS AKIN TEKSTIL	15.02	-1.05	2.109.580,20	18:10
ATLAS ATLAS YAT. ORT.	1.44	1.41	3.819.190,27	18:10
ATSYH ATLANTIS YATIRIM HOLDING	1.76	5.39	649.054,03	18:10
AVGYO AVRASYA GMYO	2.11	-2.31	20.131.930,26	18:10
AVHOL AVRUPA YATIRIM HOLDING	1.75	0	195.036,76	18:10
AVISA AVIVASA EMEKLILIK HAYAT	12.91	0.78	2.056.136,55	18:10
AVOD A.V.O.D GIDA VE TARIM	3.44	-4.71	17.982.136,12	18:10
AVTUR AVRASYA PETROL VE TUR.	1.94	-0.51	1.675.146,92	18:10
AYCES ALTINYUNUS CESME	31.4	9.94	1.716.355,82	18:10
AYEN AYEN ENERJI	3.48	-0.85	19.618.275,00	18:10
AYES AYES CELIK HASIR VE CIT	2.95	-1.67	56.776,86	18:10
AYGAZ AYGAZ	11.38	2.61	17.844.774,56	18:10
BAGFS BAGFAS	17.05	-0.76	14.054.554,69	18:10
BAKAB BAK AMBALAJ	8.17	0.25	3.512.486,95	18:10
BALAT BALATACILAR BALATACILIK	2.36	-1.67	270.997,31	18:10
BANVT BANVIT	24	0	7.360.980,48	18:10
BASCM BASTAS BASKENT CIMENTO	3.48	1.75	60.196,51	18:10
BAYRK BAYRAK TABAN SANAYI	3.96	10	284.882,40	18:10
BERA BERA HOLDING	4.34	-2.69	19.241.248,00	18:10
BEYAZ BEYAZ FILO	3.85	0.79	323.318,36	18:10
BFREN BOSCH FREN SISTEMLERI	286	4.76	6.310.806,20	18:10
BIMAS BIM MAGAZALAR	66.4	-3.77	455.233.192,05	18:10
BIZIM BIZIM MAGAZALARI	14.9	2.41	68.081.782,59	18:10
BJKAS BESIKTAS FUTBOL YAT.	2.51	-1.18	42.774.277,85	18:10
BLCYT BILICI YATIRIM	7.51	-0.79	1.482.901,39	18:10
BMELK BOMONTI ELEKTRIK	4.62	2.67	424.043,51	18:10
BNTAS BANTAS AMBALAJ	3.5	7.03	172.031.446,88	18:10
BOSSA BOSSA	9.62	-1.23	29.715.180,84	18:10
BRISA BRISA	11.1	0.63	11.153.503,49	18:10
BRKO BIRKO MENSUCAT	0.46	0	814.668,05	18:10
BRKSN BERKOSAN YALITIM	3.72	0	5.761.515,06	18:10
BRMEN BIRLIK MENSUCAT	1.52	4.11	15.074.860,09	18:10
BRSAN BORUSAN MANNESMANN	10.66	-0.93	25.590.830,43	18:10
BRYAT BORUSAN YAT. PAZ.	70.3	2.4	6.458.388,20	18:10
BSOKE BATISOKE CIMENTO	1.33	3.1	31.728.869,99	18:10
BTCIM BATI CIMENTO	3.17	2.26	11.061.680,88	18:10
BUCIM BURSA CIMENTO	4.19	-0.95	10.378.250,77	18:10
BURCE BURCELIK	8.54	-2.18	2.947.334,68	18:10
BURVA BURCELIK VANA	19.7	-3.24	4.811.764,04	18:10
CASA CASA EMTIA PETROL	23.08	-2.62	154.155,24	18:10
CCOLA COCA COLA ICECEK	41.24	0.68	54.853.005,12	18:10
CELHA CELIK HALAT	9.9	-0.6	1.675.998,59	18:10
CEMAS CEMAS DOKUM	1.23	0	127.167.444,31	18:10
CEMTS CEMTAS	7.79	-0.76	27.661.356,34	18:10
CEOEM CEO EVENT MEDYA	3.57	-1.11	11.658.258,62	18:10
CIMSA CIMSA	8.85	-2.53	30.510.154,81	18:10
CLEBI CELEBI	87.05	0.29	6.185.762,20	18:10
CMBTN CIMBETON	66.3	0.91	800.223,85	18:10
CMENT CIMENTAS	25	-3.1	4.528.633,58	18:10
COSMO COSMOS YAT. HOLDING	3.05	0	164.305,00	18:10
CRDFA CREDITWEST FAKTORING	3.88	9.92	1.729.578,52	18:10
CRFSA CARREFOURSA	7.12	-0.28	5.196.268,72	18:10
CUSAN CUHADAROGLU METAL	3.37	-0.3	5.542.505,68	18:10
DAGHL DAGI YATIRIM HOLDING	7.37	0.14	487.583,68	18:10
DAGI DAGI GIYIM	3.88	3.19	3.814.809,28	18:10
DARDL DARDANEL	12	1.44	2.298.908,00	18:10
DENCM DENIZLI CAM	7.75	-2.15	4.554.230,35	18:10
DENGE DENGE HOLDING	1.49	-0.67	229.350,18	18:10
DERAS DERLUKS DERI	5.14	2.8	32.399.127,77	18:10
DERIM DERIMOD	6.93	-0.43	3.795.069,87	18:10
DESA DESA DERI	4.75	-1.25	4.691.605,99	18:10
DESPC DESPEC BILGISAYAR	6.59	-2.37	8.949.034,15	18:10
DEVA DEVA HOLDING	18.35	-1.87	36.432.757,82	18:10
DGATE DATAGATE BILGISAYAR	8.97	-0.44	12.526.730,20	18:10
DGGYO DOGUS GMYO	5.44	-0.37	2.889.480,18	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2.01	-0.99	33.245.095,47	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	1.29	5.74	255.326,55	18:10
DITAS DITAS DOGAN	16.48	-0.96	209.620,28	18:10
DMSAS DEMISAS DOKUM	3.78	-0.26	6.309.373,82	18:10
DOAS DOGUS OTOMOTIV	11.18	0.27	26.884.921,37	18:10
DOBUR DOGAN BURDA	12.78	-1.84	1.757.021,46	18:10
DOCO DO-CO	387.7	3.39	150.283.620,10	18:10
DOGUB DOGUSAN	2.33	1.3	6.390.381,08	18:10
DOHOL DOGAN HOLDING	1.97	0	52.016.553,18	18:10
DOKTA DOKTAS DOKUMCULUK	25.6	-0.78	6.147.430,96	18:10
DURDO DURAN DOGAN BASIM	16.08	-1.35	1.139.407,04	18:10
DYOBY DYO BOYA	5.86	0.86	48.727.587,47	18:10
DZGYO DENIZ GMYO	4.65	0	11.492.103,23	18:10
ECILC ECZACIBASI ILAC	5.66	0	134.260.606,22	18:10
ECZYT ECZACIBASI YATIRIM	12.38	-0.16	10.681.549,34	18:10
EDIP EDIP GAYRIMENKUL	2.01	-0.99	5.850.855,11	18:10
EGCEY EGELI&CO ENERJI YATIRIM	1.11	9.9	2.124.131,52	18:10
EGCYH EGELI&CO YATIRIM HOLDING	0.74	8.82	2.876.278,42	18:10
EGCYO EGELI & CO TARIM GIRISIM	1.25	0	2.158.323,17	18:10
EGEEN EGE ENDUSTRI	573	0.77	17.721.609,80	18:10
EGGUB EGE GUBRE	86.5	3.84	47.574.803,65	18:10
EGPRO EGE PROFIL	14.9	-1.19	1.157.615,56	18:10
EGSER EGE SERAMIK	4.82	0.42	14.193.686,10	18:10
EKGYO EMLAK KONUT GMYO	1.64	-1.2	283.815.709,99	18:10
EKIZ EKIZ KIMYA	6.69	4.69	5.870.232,07	18:10
EMKEL EMEK ELEKTRIK	2.26	-0.44	5.681.873,83	18:10
EMNIS EMINIS AMBALAJ	3.87	-3.97	294.755,50	18:10
ENJSA ENERJISA ENERJI	8.35	0.6	32.210.864,87	18:10
ENKAI ENKA INSAAT	5.51	0.73	16.694.063,73	18:10
EPLAS EGEPLAST	17.05	-3.13	222.858,58	18:10
ERBOS ERBOSAN	21.5	4.67	56.035.689,62	18:10
EREGL EREGLI DEMIR CELIK	8.67	1.88	366.818.952,47	18:10
ERSU ERSU GIDA	4.77	-0.21	7.814.108,01	18:10
ESCOM ESCORT TEKNOLOJI	3.81	0	8.646.000,22	18:10
ETILR ETILER GIDA	2.99	-0.33	316.509,20	18:10
ETYAT EURO TREND YAT. ORT.	1.49	-0.67	4.605.700,72	18:10
EUHOL EURO YATIRIM HOLDING	1.73	-5.46	11.156.963,60	18:10
EUKYO EURO KAPITAL YAT. ORT.	1.88	0	10.425.356,04	18:10
EUYO EURO YAT. ORT.	1.56	-1.27	2.256.681,84	18:10
FENER FENERBAHCE FUTBOL	12.93	-0.39	69.452.535,72	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	4.11	0.49	4.180.923,23	18:10
FMIZP F-M IZMIT PISTON	49.98	1.79	5.232.068,79	18:10
FONET FONET BILGI TEKNOLOJILERI	11.1	3.74	115.646.018,81	18:10
FORMT FORMET CELIK KAPI SANAYI	4.64	4.5	19.137.890,35	18:10
FRIGO FRIGO PAK GIDA	17.75	9.98	1.095.640,31	18:10
FROTO FORD OTOSAN	67.3	-0.3	19.281.077,05	18:10
GARAN GARANTI BANKASI	8.29	1.84	1.604.387.246,36	18:10
GARFA GARANTI FAKTORING	4.77	-1.65	4.354.002,30	18:10
GEDIK GEDIK Y. MEN. DEG.	10.31	1.38	44.979.900,26	18:10
GEDZA GEDIZ AMBALAJ	9.79	-0.31	2.102.820,13	18:10
GENTS GENTAS	2.54	9.96	64.018.924,53	18:10
GEREL GERSAN ELEKTRIK	4.63	9.98	275.111.094,37	18:10
GLBMD GLOBAL MEN. DEG.	5.16	5.74	3.743.692,59	18:10
GLRYH GULER YAT. HOLDING	8.08	9.93	19.173.005,91	18:10
GLYHO GLOBAL YAT. HOLDING	3.54	-3.01	34.827.707,32	18:10
GOLTS GOLTAS CIMENTO	16.46	0.55	4.817.947,35	18:10
GOODY GOOD-YEAR	4.87	-0.41	16.768.598,98	18:10
GOZDE GOZDE GIRISIM	4.48	0.22	93.397.125,24	18:10
GRNYO GARANTI YAT. ORT.	1.85	2.21	39.581.725,00	18:10
GSDDE GSD DENIZCILIK	4.71	1.29	4.815.445,47	18:10
GSDHO GSD HOLDING	1.8	3.45	141.547.728,14	18:10
GSRAY GALATASARAY SPORTIF	3.49	-0.85	291.266.490,51	18:10
GUBRF GUBRE FABRIK.	24.82	-2.36	168.052.629,94	18:10
GUSGR GUNES SIGORTA	3.52	-0.85	95.750.027,38	18:10
GYHOL GEDIK YATIRIM HOLDING	26.2	4.13	48.367.052,46	18:10
HALKB T. HALK BANKASI	5.58	0.36	189.961.785,08	18:10
HALKS HALK SIGORTA	3.9	-1.27	162.133,54	18:10
HATEK HATAY TEKSTIL	9.8	0.41	2.814.305,85	18:10
HDFGS HEDEF GIRISIM	2.65	-0.75	39.464.793,35	18:10
HEKTS HEKTAS	14.84	-1.07	43.046.000,12	18:10
HLGYO HALK GMYO	1.95	-1.02	29.843.783,49	18:10
HUBVC HUB GIRISIM	22.14	0.36	22.870.733,72	18:10
HURGZ HURRIYET GZT.	1.63	1.24	1.364.180,64	18:10
ICBCT ICBC TURKEY BANK	4.78	-0.21	32.063.166,84	18:10
IDEAS IDEALIST DANISMANLIK	3.4	0	240.416,69	18:10
IDGYO IDEALIST GMYO	4.56	3.4	6.602.369,73	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0.64	0	20.317.366,57	18:10
IHEVA IHLAS EV ALETLERI	1.76	-0.56	11.076.945,95	18:10
IHGZT IHLAS GAZETECILIK	3.72	-2.62	9.025.338,58	18:10
IHLAS IHLAS HOLDING	0.73	1.39	63.215.654,10	18:10
IHLGM IHLAS GAYRIMENKUL	1.31	-2.96	146.233.393,38	18:10
IHYAY IHLAS YAYIN HOLDING	1.1	-1.79	48.155.397,58	18:10
INDES INDEKS BILGISAYAR	11.45	-0.17	35.514.602,09	18:10
INFO INFO YATIRIM	8.24	5.91	28.615.178,87	18:10
INTEM INTEMA	10.58	0.28	9.905.091,58	18:10
IPEKE IPEK DOGAL ENERJI	14.56	-0.27	91.209.075,68	18:10
ISATR IS BANKASI (A)	325000.9	-9.73	325.000,90	18:10
ISBIR ISBIR HOLDING	734	-0.81	66.958,00	18:10
ISBTR IS BANKASI (B)	61100	5.02	847.770,50	18:10
ISCTR IS BANKASI (C)	5.14	0.98	177.873.302,92	18:10
ISDMR ISKENDERUN DEMIR CELIK	6.95	0	21.230.700,72	18:10
ISFIN IS FIN.KIR.	3.89	0.26	141.269.990,40	18:10
ISGSY IS GIRISIM	6.83	1.34	5.136.097,10	18:10
ISGYO IS GMYO	1.75	1.74	125.177.285,77	18:10
ISKUR IS BANKASI (KUR.)	504000	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	5.99	1.18	41.160.921,29	18:10
ISYAT IS YAT. ORT.	2.49	0.4	20.815.802,35	18:10
ITTFH ITTIFAK HOLDING	2.79	-0.36	9.402.568,70	18:10
IZFAS IZMIR FIRCA	2.3	-1.71	179.493,37	18:10
IZMDC IZMIR DEMIR CELIK	13.6	1.12	7.224.354,44	18:10
IZTAR IZ HAYVANCILIK TARIM	5.1	-4.14	7.327.609,16	18:10
JANTS JANTSA JANT SANAYI	75.3	-2.08	4.842.250,80	18:10
KAPLM KAPLAMIN	7.46	3.04	5.424.299,36	18:10
KAREL KAREL ELEKTRONIK	15.48	-0.13	17.807.109,12	18:10
KARSN KARSAN OTOMOTIV	1.9	0.53	137.509.271,20	18:10
KARTN KARTONSAN	493.5	9.98	38.215.893,20	18:10
KATMR KATMERCILER EKIPMAN	3.91	0	23.581.590,97	18:10
KCHOL KOC HOLDING	17.85	1.54	160.119.416,60	18:10
KENT KENT GIDA	506.9	-4.18	3.289.997,70	18:10
KERVN KERVANSARAY YAT. HOLDING	0.46	-2.13	531.226,40	18:10
KERVT KEREVITAS GIDA	4.15	-0.95	23.670.287,62	18:10
KFEIN KAFEIN YAZILIM	16.55	-0.6	25.863.245,93	18:10
KLGYO KILER GMYO	3.88	5.72	135.465.259,97	18:10
KLMSN KLIMASAN KLIMA	16.8	-0.88	28.319.642,55	18:10
KLNMA T. KALKINMA BANK.	40.42	0.2	6.755.221,44	18:10
KNFRT KONFRUT GIDA	9.85	-5.29	26.974.638,07	18:10
KONYA KONYA CIMENTO	274.3	3.51	29.175.055,90	18:10
KORDS KORDSA TEKNIK TEKSTIL	11.91	0.76	18.701.102,30	18:10
KOZAA KOZA MADENCILIK	12.06	0.33	102.476.012,98	18:10
KOZAL KOZA ALTIN	74.5	-0.13	113.127.274,40	18:10
KPHOL KAPITAL YAT. HOLDING	3.45	0.29	59.886,19	18:10
KRDMA KARDEMIR (A)	2.73	0	8.779.278,63	18:10
KRDMB KARDEMIR (B)	2.6	0.78	13.368.186,08	18:10
KRDMD KARDEMIR (D)	2.61	0.38	156.602.315,45	18:10
KRGYO KORFEZ GMYO	3.8	4.68	182.406.584,70	18:10
KRONT KRON TELEKOMUNIKASYON	24.94	-1.34	14.549.369,96	18:10
KRSTL KRISTAL KOLA	1.98	-0.5	34.828.314,76	18:10
KRTEK KARSU TEKSTIL	3.42	-1.44	1.624.170,19	18:10
KSTUR KUSTUR KUSADASI TURIZM	36	2.86	27.930,40	18:10
KUTPO KUTAHYA PORSELEN	24.08	5.99	4.571.544,88	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	1.78	-2.73	19.936.073,96	18:10
LIDFA LIDER FAKTORING	2.31	2.67	21.063.121,44	18:10
LINK LINK BILGISAYAR	26.02	0	1.265.481,78	18:10
LKMNH LOKMAN HEKIM SAGLIK	7.1	-0.7	37.407.372,42	18:10
LOGO LOGO YAZILIM	74.15	-1.79	12.097.249,20	18:10
LUKSK LUKS KADIFE	13.53	10	4.888.705,48	18:10
MAALT MARMARIS ALTINYUNUS	79.75	10	41.852.747,60	18:10
MAKTK MAKINA TAKIM	2.07	2.99	104.120.467,19	18:10
MARKA MARKA YATIRIM HOLDING	1.78	-4.3	18.822.918,48	18:10
MARTI MARTI OTEL	1.04	-1.89	9.372.539,27	18:10
MAVI MAVI GIYIM	45.24	-0.26	33.679.479,70	18:10
MEGAP MEGA POLIETILEN	4.32	-5.26	1.115.019,03	18:10
MEMSA MENSA	0.31	0	0,00	18:10
MEPET METRO PETROL VE TESISLERI	2.18	0.46	8.857.686,78	18:10
MERIT MERIT TURIZM	18.8	-3.14	101.877,20	18:10
MERKO MERKO GIDA	1.33	0	6.445.389,09	18:10
METAL METAL GAYRIMENKUL	1.15	-1.71	185.213,61	18:10
METRO METRO HOLDING	1.42	0	18.799.135,59	18:10
METUR METEMTUR OTELCILIK	2.06	-0.48	2.373.460,49	18:10
MGROS MIGROS TICARET	33.76	-0.82	57.958.223,86	18:10
MIPAZ MILPA	4.12	-2.37	23.252.574,88	18:10
MMCAS MMC SAN. VE TIC. YAT.	1.84	4.55	230.201,88	18:10
MNDRS MENDERES TEKSTIL	2.8	9.8	147.256.344,85	18:10
MPARK MLP SAGLIK	17.03	4.8	315.891.205,79	18:10
MRGYO MARTI GMYO	1.45	-1.36	23.986.219,98	18:10
MRSHL MARSHALL	90	-2.76	96.053.971,50	18:10
MSGYO MISTRAL GMYO	2.33	3.56	19.737.099,41	18:10
MTRYO METRO YAT. ORT.	2.21	0.45	9.784.000,35	18:10
MZHLD MAZHAR ZORLU HOLDING	17.7	-1.39	51.629,99	18:10
NATEN NATUREL ENERJI	18.65	2.14	61.271.232,41	18:10
NETAS NETAS TELEKOM.	14.51	-1.16	17.483.477,02	18:10
NIBAS NIGBAS NIGDE BETON	8.8	-2.76	164.933,60	18:10
NTHOL NET HOLDING	2.35	-0.42	33.643.863,45	18:10
NUGYO NUROL GMYO	4.3	-0.69	2.213.193,92	18:10
NUHCM NUH CIMENTO	13.32	0.91	3.814.541,45	18:10
ODAS ODAS ELEKTRIK	2.03	-0.49	151.942.946,12	18:10
OLMIP OLMUKSAN-IP	4.38	0.46	3.171.899,99	18:10
ORGE ORGE ENERJI ELEKTRIK	5.9	5.55	41.785.446,07	18:10
ORMA ORMA ORMAN MAHSULLERI	4.71	-2.08	93.037,58	18:10
OSMEN OSMANLI MENKUL	7.5	0	80.862,50	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2.46	-1.2	86.600.154,91	18:10
OTKAR OTOKAR	133.5	-0.3	10.231.164,70	18:10
OYAKC OYAK CIMENTO	6.07	-0.98	45.856.621,54	18:10
OYAYO OYAK YAT. ORT.	5.97	-0.5	6.236.393,73	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3.09	-0.64	4.736.367,59	18:10
OZBAL OZBAL CELIK BORU	2.11	-2.76	19.277.259,43	18:10
OZGYO OZDERICI GMYO	1.72	-1.15	31.518.386,35	18:10
OZKGY OZAK GMYO	3.17	0	17.283.933,36	18:10
OZRDN OZERDEN PLASTIK	2.3	-0.43	105.790,68	18:10
PAGYO PANORA GMYO	5.37	-2.72	96.888.586,84	18:10
PAPIL PAPILON SAVUNMA	15.02	-0.53	19.820.657,21	18:10
PARSN PARSAN	17.25	-2.82	16.124.195,67	18:10
PEGYO PERA GMYO	1.01	-0.98	17.068.275,58	18:10
PEKGY PEKER GMYO	6.3	0	10.798.885,10	18:10
PENGD PENGUEN GIDA	4.46	2.53	68.245.764,22	18:10
PETKM PETKIM	3.77	-2.33	462.163.814,01	18:10
PETUN PINAR ET VE UN	18.61	-0.11	32.303.201,35	18:10
PGSUS PEGASUS	59	0	153.156.810,10	18:10
PINSU PINAR SU	6.05	-0.66	11.506.502,17	18:10
PKART PLASTIKKART	10.3	-3.47	37.970.218,91	18:10
PKENT PETROKENT TURIZM	176.4	1.2	320.269,80	18:10
PNSUT PINAR SUT	18.76	0.48	27.419.146,19	18:10
POLHO POLISAN HOLDING	2.91	1.75	46.205.984,87	18:10
POLTK POLITEKNIK METAL	129.9	0.7	88.312,10	18:10
PRKAB TURK PRYSMIAN KABLO	4.07	-0.25	16.479.145,89	18:10
PRKME PARK ELEK.MADENCILIK	3.67	-2.13	17.510.905,11	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3.84	-0.78	9.578.331,63	18:10
PSDTC PERGAMON DIS TICARET	9.1	-0.33	1.495.213,66	18:10
QNBFB QNB FINANSBANK	47.5	-0.13	3.086.636,10	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	104.6	-0.19	2.096.724,90	18:10
RALYH RAL YATIRIM HOLDING	13.28	-1.12	321.193,41	18:10
RAYSG RAY SIGORTA	6.04	1.34	18.662.276,52	18:10
RHEAG RHEA GIRISIM	2.21	0.45	27.764.359,36	18:10
RODRG RODRIGO TEKSTIL	2.59	-1.52	145.076,66	18:10
ROYAL ROYAL HALI	2.2	0	148.427,40	18:10
RTALB RTA LABORATUVARLARI	18.73	9.98	45.651.341,82	18:10
RYGYO REYSAS GMYO	5.41	1.31	77.920.306,26	18:10
RYSAS REYSAS LOJISTIK	6.43	-0.16	23.531.635,32	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	4.65	-1.06	775.632,44	18:10
SAHOL SABANCI HOLDING	9.12	1.11	69.163.808,87	18:10
SALIX SALIX YATIRIM HOLDING	11.85	9.93	785.373,51	18:10
SAMAT SARAY MATBAACILIK	1.69	2.42	12.167.739,88	18:10
SANEL SANEL MUHENDISLIK	5.25	-1.87	2.672.008,08	18:10
SANFM SANIFOAM SUNGER	6	-0.83	2.055.037,59	18:10
SANKO SANKO PAZARLAMA	8.05	3.6	28.539.459,31	18:10
SARKY SARKUYSAN	5.82	1.39	3.673.079,19	18:10
SASA SASA POLYESTER	10.16	-0.29	125.081.664,17	18:10
SAYAS SAY REKLAMCILIK	3.71	-2.11	5.215.172,25	18:10
SEKFK SEKER FIN. KIR.	4.74	-2.87	1.640.326,02	18:10
SEKUR SEKURO PLASTIK	5.5	-0.18	3.001.110,92	18:10
SELEC SELCUK ECZA DEPOSU	8.3	1.22	29.935.197,61	18:10
SELGD SELCUK GIDA	3.19	0	398.260,69	18:10
SERVE SERVE FILM PRODUKSIYON	4.52	-5.24	948.303,50	18:10
SEYKM SEYITLER KIMYA	9.06	-0.11	9.747.184,88	18:10
SILVR SILVERLINE ENDUSTRI	2.88	-1.37	6.604.537,64	18:10
SISE SISE CAM	5.11	0	133.844.173,61	18:10
SKBNK SEKERBANK	1.24	-3.13	74.216.395,39	18:10
SKTAS SOKTAS	3.77	-2.84	23.141.414,98	18:10
SMART SMARTIKS YAZILIM	9.28	-1.59	44.808.850,22	18:10
SNGYO SINPAS GMYO	1.18	-1.67	17.031.570,44	18:10
SNKRN SENKRON GUVENLIK	3.34	9.87	18.041.409,23	18:10
SNPAM SONMEZ PAMUKLU	6.61	-1.34	2.600.769,07	18:10
SODA SODA SANAYII	5.78	0.7	44.291.027,11	18:10
SODSN SODAS SODYUM SANAYII	12.99	-2.26	201.733,56	18:10
SOKM SOK MARKETLER TICARET	11.83	-0.92	73.870.643,81	18:10
SONME SONMEZ FILAMENT	6.57	-0.3	1.620.988,14	18:10
SRVGY SERVET GMYO	17.02	-8.45	8.141.840,36	18:10
SUMAS SUMAS SUNI TAHTA	12.1	0.92	7.951,24	18:10
TACTR TAC TARIM URUNLERI	5.56	9.88	1.675.053,34	18:10
TATGD TAT GIDA	8.99	0.9	18.905.244,04	18:10
TAVHL TAV HAVALIMANLARI	20.2	0.1	67.899.702,36	18:10
TBORG T.TUBORG	15.57	-1.02	2.563.594,84	18:10
TCELL TURKCELL	14.57	2.68	305.936.558,02	18:10
TDGYO TREND GMYO	3.91	0.26	2.433.926,16	18:10
TEKTU TEK-ART TURIZM	1.47	0	45.808.125,07	18:10
TGSAS TGS DIS TICARET	5.13	0.59	6.957.256,38	18:10
THYAO TURK HAVA YOLLARI	12.72	1.03	934.027.270,43	18:10
TIRE MONDI TIRE KUTSAN	6.85	-0.29	18.698.561,00	18:10
TKFEN TEKFEN HOLDING	15.06	0.8	139.289.859,04	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7.18	-0.97	24.147.119,36	18:10
TKURU TAZE KURU GIDA	17	5.72	303.864,95	18:10
TLMAN TRABZON LIMAN	14.23	4.63	22.257.363,10	18:10
TMPOL TEMAPOL POLIMER PLASTIK	7.19	-3.1	12.919.670,85	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	6.51	-1.66	42.745.378,45	18:10
TOASO TOFAS OTO. FAB.	23.66	0.17	28.111.446,52	18:10
TRCAS TURCAS PETROL	2.96	2.42	78.739.378,79	18:10
TRGYO TORUNLAR GMYO	2.84	-2.07	98.749.517,78	18:10
TRKCM TRAKYA CAM	3.35	0	25.849.656,52	18:10
TSGYO TSKB GMYO	3.34	-2.62	9.752.813,10	18:10
TSKB T.S.K.B.	1.15	0	96.248.878,23	18:10
TSPOR TRABZONSPOR SPORTIF	4.49	-9.84	19.382.777,73	18:10
TTKOM TURK TELEKOM	7.69	1.18	172.091.198,87	18:10
TTRAK TURK TRAKTOR	63.7	2	23.477.455,70	18:10
TUCLK TUGCELIK	4.78	-1.65	14.001.936,30	18:10
TUKAS TUKAS	8.99	-2.39	38.514.779,66	18:10
TUPRS TUPRAS	89.35	3.24	600.389.212,45	18:10
TURGG TURKER PROJE GAYRIMENKUL	42.86	-0.97	1.106.716,12	18:10
UFUK UFUK YATIRIM	5.01	2.87	82.141,10	18:10
ULAS ULASLAR TURIZM YAT.	2.73	-3.53	1.518.944,29	18:10
ULKER ULKER BISKUVI	23.2	0.43	12.832.360,50	18:10
ULUSE ULUSOY ELEKTRIK	34.78	0.23	1.179.129,32	18:10
ULUUN ULUSOY UN SANAYI	8.59	2.51	38.000.848,62	18:10
UMPAS UMPAS HOLDING	0.69	7.81	89.213,59	18:10
USAK USAK SERAMIK	1.81	-1.09	34.873.070,64	18:10
UTPYA UTOPYA TURIZM	5.91	0	1.685.073,81	18:10
UZERB UZERTAS BOYA	4.15	2.47	125.405,79	18:10
VAKBN VAKIFLAR BANKASI	4.88	0.83	182.363.232,39	18:10
VAKFN VAKIF FIN. KIR.	2.42	0.83	26.162.433,48	18:10
VAKKO VAKKO TEKSTIL	4.98	-0.2	13.607.868,24	18:10
VANGD VANET GIDA	1.59	0.63	310.483,20	18:10
VERTU VERUSATURK GIRISIM	4.97	0	3.717.186,78	18:10
VERUS VERUSA HOLDING	20.2	-0.98	1.920.558,55	18:10
VESBE VESTEL BEYAZ ESYA	23.36	-1.1	7.374.469,48	18:10
VESTL VESTEL	13.65	-0.07	70.259.848,60	18:10
VKFYO VAKIF YAT. ORT.	2.42	0	1.948.639,53	18:10
VKGYO VAKIF GMYO	2.31	0	38.441.394,45	18:10
VKING VIKING KAGIT	4.41	0.46	2.278.572,24	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	9.57	-0.93	1.172.763,51	18:10
YATAS YATAS	7.33	-1.61	14.600.299,74	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	2.17	-0.91	8.777.492,40	18:10
YBTAS YIBITAS INSAAT MALZEME	7800	4.7	147.869,80	18:10
YESIL YESIL YATIRIM HOLDING	13.32	-0.3	3.451.007,82	18:10
YGGYO YENI GIMAT GMYO	12.03	0	579.659,98	18:10
YGYO YESIL GMYO	0.64	-1.54	9.416.961,12	18:10
YKBNK YAPI VE KREDI BANK.	2.43	0.41	249.084.655,83	18:10
YKGYO YAPI KREDI KORAY GMYO	3.24	-2.11	21.407.701,28	18:10
YKSLN YUKSELEN CELIK	9.1	0.78	14.461.264,07	18:10
YONGA YONGA MOBILYA	24.38	-9.97	460.830,76	18:10
YUNSA YUNSA	13.26	-0.38	17.648.614,56	18:10
YYAPI YESIL YAPI	0.66	-2.94	17.163.235,32	18:10
ZOREN ZORLU ENERJI	1.54	1.32	101.512.347,93	18:10

PİYASA ÖZETİ

Dolar	6,7688	% 0.19
Euro	7,6343	% -0.35
Sterlin	8,5849	% 0.81
Bitcoin	65023,00	% -1.54
Ethereum	1625.97,00	% -1.02
Çeyrek	598,20	% -1,37
G. Altın	366,66	% -1,39
BIST 100	110.021,83	% 0.44
Litecoin	315.03	% -1.88
B. Cash	1705.67,00	% -2.87

EN ÇOK İŞLEM GÖRENLER

GARAN	1.604.387.246,36
THYAO	600.389.212,45
TUPRS	462.163.814,01
ASELS	449.341.691,03
PETKM	315.891.205,79
BIMAS	291.266.490,51
AKBNK	275.111.094,37
EREGL	189.961.785,08
MPARK	182.363.232,39
TCELL	172.091.198,87
GSRAY	168.052.629,94
EKGYO	156.602.315,45
GEREL	153.156.810,10
YKBNK	150.283.620,10
HALKB	146.233.393,38
KRGYO	141.269.990,40
VAKBN	137.509.271,20
ISCTR	134.260.606,22
TTKOM	127.167.444,31
BNTAS	125.081.664,17

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
EKIZ KIMYA	28
CEMAS DOKUM	4
EMLAK KONUT GMYO	4
TUPRAS	4
TEKFEN HOLDING	3