Menüyü Kapat
  • ALTIN (TL/GR)
    472,26
    % -1,47
  • AMERIKAN DOLARI
    7,2916
    % 0,86
  • € EURO
    8,5604
    % -0,71
  • £ POUND
    9,5308
    % -0,35
  • ¥ YUAN
    1,0448
    % 0,44
  • РУБ RUBLE
    0,0990
    % 0,60
  • BITCOIN
    84381,484
    % -1,45
  • BIST 100
    1.060,59
    % 2,53

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.81 4.26 2.610.173,54 18:10
ADEL ADEL KALEMCILIK 15.51 4.44 5.539.787,80 18:10
ADESE ADESE ALISVERIS TICARET 1.85 4.52 32.230.538,42 18:10
AEFES ANADOLU EFES 18.65 3.78 47.972.401,42 18:10
AFYON AFYON CIMENTO 3.84 6.96 231.099.392,04 18:10
AGHOL ANADOLU GRUBU HOLDING 17.38 2.24 10.309.426,21 18:10
AGYO ATAKULE GMYO 2.14 3.88 4.017.681,94 18:10
AKBNK AKBANK 4.76 1.28 898.070.397,77 18:10
AKCNS AKCANSA 11.38 9.95 14.134.954,40 18:10
AKENR AK ENERJI 1.64 7.19 53.968.098,44 18:10
AKFGY AKFEN GMYO 2.9 0 9.692.560,69 18:10
AKGRT AKSIGORTA 7.18 4.36 24.867.734,29 18:10
AKMGY AKMERKEZ GMYO 42.9 10 1.561.934,00 18:10
AKSA AKSA 7.18 4.97 18.544.661,15 18:10
AKSEN AKSA ENERJI 4.8 6.43 71.022.532,30 18:10
AKSGY AKIS GMYO 2.86 4.76 7.411.153,31 18:10
AKSUE AKSU ENERJI 9.61 5.03 2.165.873,40 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.1 5.35 14.137.504,02 18:10
ALARK ALARKO HOLDING 4.96 6.44 46.626.333,66 18:10
ALBRK ALBARAKA TURK 1.47 8.89 119.997.772,20 18:10
ALCAR ALARKO CARRIER 78.2 9.99 6.658.389,40 18:10
ALCTL ALCATEL LUCENT TELETAS 18.2 4.84 19.209.595,64 18:10
ALGYO ALARKO GMYO 14.6 5.19 32.646.321,11 18:10
ALKA ALKIM KAGIT 12.07 5.23 10.366.188,20 18:10
ALKIM ALKIM KIMYA 12.8 5.52 118.464.577,74 18:10
ALYAG ALTINYAG 1.13 3.67 1.308.801,95 18:10
ANACM ANADOLU CAM 5.03 4.14 65.000.534,18 18:10
ANELE ANEL ELEKTRIK 5.24 3.15 6.968.062,95 18:10
ANHYT ANADOLU HAYAT EMEK. 7.5 2.6 2.688.581,55 18:10
ANSGR ANADOLU SIGORTA 6.13 1.49 2.298.246,17 18:10
ARCLK ARCELIK 21.72 7 416.867.201,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28.04 0.43 25.848.973,48 18:10
ARENA ARENA BILGISAYAR 21.9 3.99 13.814.621,03 18:10
ARMDA ARMADA BILGISAYAR 22.12 9.94 8.206.382,99 18:10
ARSAN ARSAN TEKSTIL 4.86 2.32 2.906.746,46 18:10
ARTI ARTI YATIRIM HOLDING 1.44 -6.49 352.600,73 18:10
ASELS ASELSAN 16.79 9.95 1.695.900.832,82 18:10
ASUZU ANADOLU ISUZU 13.41 8.41 15.422.668,25 18:10
ATAGY ATA GMYO 3.17 1.6 2.117.599,53 18:10
ATEKS AKIN TEKSTIL 15.93 1.08 8.167.468,40 18:10
ATLAS ATLAS YAT. ORT. 1.9 7.34 8.787.930,84 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.99 1.53 104.455,34 18:10
AVGYO AVRASYA GMYO 2.03 4.1 18.556.023,54 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.64 2.5 370.366,04 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.98 -3.85 20.654.181,28 18:10
AVOD A.V.O.D GIDA VE TARIM 3.41 1.79 49.731.134,19 18:10
AVTUR AVRASYA PETROL VE TUR. 2.04 4.62 2.823.470,81 18:10
AYCES ALTINYUNUS CESME 38.9 3.9 290.100,60 18:10
AYEN AYEN ENERJI 4.88 9.66 7.978.395,18 18:10
AYES AYES CELIK HASIR VE CIT 5 3.31 425.947,76 18:10
AYGAZ AYGAZ 12.48 1.63 17.065.067,63 18:10
BAGFS BAGFAS 15.51 4.02 11.545.120,84 18:10
BAKAB BAK AMBALAJ 8.9 0.34 1.258.571,03 18:10
BALAT BALATACILAR BALATACILIK 1.73 -0.57 92.343,10 18:10
BANVT BANVIT 25 0.08 16.924.864,30 18:10
BASCM BASTAS BASKENT CIMENTO 3.75 -2.6 57.452,18 18:10
BAYRK BAYRAK TABAN SANAYI 6.15 1.49 3.192.762,27 18:10
BERA BERA HOLDING 7.58 9.86 6.762.703,96 18:10
BEYAZ BEYAZ FILO 3.4 3.03 755.434,98 18:10
BFREN BOSCH FREN SISTEMLERI 710 -8.15 19.743.808,20 18:10
BIMAS BIM MAGAZALAR 62.6 0.16 549.488.828,95 18:10
BIZIM BIZIM MAGAZALARI 14.45 3.14 53.471.164,29 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.68 2.68 88.357.705,90 18:10
BLCYT BILICI YATIRIM 7.61 1.74 2.324.461,30 18:10
BMELK BOMONTI ELEKTRIK 6.5 0.31 76.113,60 18:10
BNTAS BANTAS AMBALAJ 3.63 0.28 26.429.936,78 18:10
BOSSA BOSSA 8.63 3.11 2.216.382,16 18:10
BRISA BRISA 10.6 9.96 8.805.899,25 18:10
BRKO BIRKO MENSUCAT 0.42 2.44 499.920,81 18:10
BRKSN BERKOSAN YALITIM 3.67 4.56 2.443.679,48 18:10
BRMEN BIRLIK MENSUCAT 1.86 -4.12 11.860.106,73 18:10
BRSAN BORUSAN MANNESMANN 12.25 7.36 28.708.166,45 18:10
BRYAT BORUSAN YAT. PAZ. 82.15 9.97 7.955.235,25 18:10
BSOKE BATISOKE CIMENTO 1.62 3.18 33.507.320,11 18:10
BTCIM BATI CIMENTO 3.44 3.93 4.021.184,34 18:10
BUCIM BURSA CIMENTO 5.96 8.56 14.656.907,54 18:10
BURCE BURCELIK 21.6 -9.92 1.364.817,60 18:10
BURVA BURCELIK VANA 64.4 -9.99 995.688,40 18:10
CASA CASA EMTIA PETROL 26.72 9.96 208.849,12 18:10
CCOLA COCA COLA ICECEK 40.02 3.41 52.103.154,10 18:10
CELHA CELIK HALAT 12.87 1.9 3.165.916,29 18:10
CEMAS CEMAS DOKUM 1.55 3.33 156.954.684,24 18:10
CEMTS CEMTAS 10.4 7.22 77.708.643,97 18:10
CEOEM CEO EVENT MEDYA 4.14 3.24 6.400.873,24 18:10
CIMSA CIMSA 9.88 4.99 26.143.318,25 18:10
CLEBI CELEBI 69.65 2.8 9.663.787,55 18:10
CMBTN CIMBETON 65.9 9.92 3.541.347,95 18:10
CMENT CIMENTAS 24.34 9.94 3.400.044,40 18:10
COSMO COSMOS YAT. HOLDING 3.02 1.68 129.750,02 18:10
CRDFA CREDITWEST FAKTORING 5.3 -9.86 49.688.954,79 18:10
CRFSA CARREFOURSA 6.74 0.9 9.955.800,67 18:10
CUSAN CUHADAROGLU METAL 3.59 1.13 5.814.906,45 18:10
DAGHL DAGI YATIRIM HOLDING 6.94 8.1 2.237.726,31 18:10
DAGI DAGI GIYIM 7.88 9.9 4.352.207,49 18:10
DARDL DARDANEL 12.5 3.31 1.920.183,88 18:10
DENCM DENIZLI CAM 7.1 2.16 7.815.365,68 18:10
DENGE DENGE HOLDING 1.95 8.33 803.892,64 18:10
DERAS DERLUKS DERI 8.36 4.5 60.943.181,68 18:10
DERIM DERIMOD 6.58 5.45 8.681.840,73 18:10
DESA DESA DERI 6.35 -9.93 1.921.065,50 18:10
DESPC DESPEC BILGISAYAR 8.37 9.84 11.476.710,45 18:10
DEVA DEVA HOLDING 21.26 -1.02 168.785.389,32 18:10
DGATE DATAGATE BILGISAYAR 8.56 3.76 25.457.775,78 18:10
DGGYO DOGUS GMYO 8.17 9.37 2.926.000,32 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.87 9.96 206.191.854,98 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.41 0.71 280.319,23 18:10
DITAS DITAS DOGAN 25.14 -1.41 317.901,02 18:10
DMSAS DEMISAS DOKUM 5.3 4.95 25.349.572,56 18:10
DOAS DOGUS OTOMOTIV 15.85 9.01 23.361.436,37 18:10
DOBUR DOGAN BURDA 29.08 3.86 3.637.039,24 18:10
DOCO DO-CO 342 2.3 90.437.179,30 18:10
DOGUB DOGUSAN 2.53 1.61 9.004.411,60 18:10
DOHOL DOGAN HOLDING 1.97 4.23 138.655.924,91 18:10
DOKTA DOKTAS DOKUMCULUK 27.4 2.39 41.243.304,24 18:10
DURDO DURAN DOGAN BASIM 16.65 4.72 6.605.863,31 18:10
DYOBY DYO BOYA 5.59 4.68 45.325.267,40 18:10
DZGYO DENIZ GMYO 7.56 -9.68 37.963.942,47 18:10
ECILC ECZACIBASI ILAC 5.91 -1.34 214.800.167,79 18:10
ECZYT ECZACIBASI YATIRIM 13.98 0.22 36.454.604,25 18:10
EDIP EDIP GAYRIMENKUL 2.23 4.69 4.574.222,55 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.87 -2.25 222.658,60 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.63 0 433.229,13 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.93 4.49 617.932,99 18:10
EGEEN EGE ENDUSTRI 687.9 9.99 133.064.995,80 18:10
EGGUB EGE GUBRE 95.15 10 17.840.018,40 18:10
EGPRO EGE PROFIL 15.95 5.35 7.271.233,54 18:10
EGSER EGE SERAMIK 4.74 3.27 3.949.660,30 18:10
EKGYO EMLAK KONUT GMYO 1.96 3.7 3.132.370.813,66 18:10
EKIZ EKIZ KIMYA 10.29 9.94 4.899.676,11 18:10
EMKEL EMEK ELEKTRIK 2.49 2.89 8.182.544,79 18:10
EMNIS EMINIS AMBALAJ 3.7 5.11 71.948,18 18:10
ENJSA ENERJISA ENERJI 8.51 1.19 46.109.674,50 18:10
ENKAI ENKA INSAAT 6.39 1.43 52.569.489,21 18:10
EPLAS EGEPLAST 13.38 -1.25 57.350,10 18:10
ERBOS ERBOSAN 21 2.54 8.869.706,58 18:10
EREGL EREGLI DEMIR CELIK 8.18 2.51 627.865.899,49 18:10
ERSU ERSU GIDA 4.14 -6.33 57.378.834,73 18:10
ESCOM ESCORT TEKNOLOJI 3.13 2.29 10.778.309,95 18:10
ETILR ETILER GIDA 3.66 9.91 398.099,83 18:10
ETYAT EURO TREND YAT. ORT. 1.53 0.66 3.069.943,38 18:10
EUHOL EURO YATIRIM HOLDING 1.75 3.55 1.946.931,50 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.79 1.7 1.663.510,23 18:10
EUYO EURO YAT. ORT. 1.47 0 4.393.579,49 18:10
FADE FADE GIDA 2.9 9.85 350.856,50 18:10
FENER FENERBAHCE FUTBOL 13.34 5.12 96.305.175,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.57 1.71 18.403.428,06 18:10
FMIZP F-M IZMIT PISTON 80.4 -7 6.061.176,20 18:10
FONET FONET BILGI TEKNOLOJILERI 9.64 4.67 11.871.684,17 18:10
FORMT FORMET CELIK KAPI SANAYI 2.86 1.42 789.345,24 18:10
FRIGO FRIGO PAK GIDA 32.36 -1.82 1.142.913,72 18:10
FROTO FORD OTOSAN 77 2.19 64.284.145,00 18:10
GARAN GARANTI BANKASI 6.58 1.7 1.455.157.485,59 18:10
GARFA GARANTI FAKTORING 9 4.05 4.554.770,74 18:10
GEDIK GEDIK Y. MEN. DEG. 8.53 0.35 6.403.493,24 18:10
GEDZA GEDIZ AMBALAJ 12.79 1.67 2.872.639,62 18:10
GENTS GENTAS 2.41 3.88 7.363.005,58 18:10
GEREL GERSAN ELEKTRIK 5.97 9.94 83.197.976,51 18:10
GLBMD GLOBAL MEN. DEG. 4.59 0.22 6.168.861,00 18:10
GLRYH GULER YAT. HOLDING 18.23 9.95 69.300.370,44 18:10
GLYHO GLOBAL YAT. HOLDING 4.11 0.74 166.318.816,23 18:10
GOLTS GOLTAS CIMENTO 18 4.59 9.479.517,40 18:10
GOODY GOOD-YEAR 4.64 1.98 32.285.839,22 18:10
GOZDE GOZDE GIRISIM 4.73 4.19 81.802.024,94 18:10
GRNYO GARANTI YAT. ORT. 2.11 1.93 14.116.812,30 18:10
GSDDE GSD DENIZCILIK 3.61 -1.63 6.253.038,32 18:10
GSDHO GSD HOLDING 2.31 2.21 326.566.363,23 18:10
GSRAY GALATASARAY SPORTIF 2.44 7.02 69.372.534,46 18:10
GUBRF GUBRE FABRIK. 28.26 2.02 110.770.320,60 18:10
GUSGR GUNES SIGORTA 5.48 7.03 995.735.567,14 18:10
GYHOL GEDIK YATIRIM HOLDING 20.5 0.99 6.646.387,23 18:10
HALKB T. HALK BANKASI 5 -0.6 332.696.699,17 18:10
HALKS HALK SIGORTA 2.82 -5.05 91.917,57 18:10
HATEK HATAY TEKSTIL 8.74 1.75 2.122.291,83 18:10
HDFGS HEDEF GIRISIM 3.7 -9.76 23.103.965,14 18:10
HEKTS HEKTAS 13.9 1.53 90.120.231,28 18:10
HLGYO HALK GMYO 2.12 -1.85 148.429.061,34 18:10
HUBVC HUB GIRISIM 16.13 4.94 32.484.394,60 18:10
HURGZ HURRIYET GZT. 1.55 4.03 6.146.830,09 18:10
ICBCT ICBC TURKEY BANK 5.3 1.92 93.716.004,09 18:10
IDEAS IDEALIST DANISMANLIK 4.22 -3.21 396.765,71 18:10
IDGYO IDEALIST GMYO 4.51 -2.17 8.244.132,56 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.85 6.25 16.745.333,11 18:10
IHEVA IHLAS EV ALETLERI 1.82 4 62.318.019,86 18:10
IHGZT IHLAS GAZETECILIK 2.53 5.42 2.616.550,45 18:10
IHLAS IHLAS HOLDING 0.8 5.26 152.221.114,62 18:10
IHLGM IHLAS GAYRIMENKUL 1.45 2.11 48.026.072,01 18:10
IHYAY IHLAS YAYIN HOLDING 1.43 8.33 16.729.575,69 18:10
INDES INDEKS BILGISAYAR 12.28 7.72 51.404.814,22 18:10
INFO INFO YATIRIM 6.79 1.19 16.950.167,71 18:10
INTEM INTEMA 11.8 -0.17 2.971.080,83 18:10
IPEKE IPEK DOGAL ENERJI 11.97 1.87 165.015.653,40 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1298 10 252.756,00 18:10
ISBTR IS BANKASI (B) 40500 6.3 850.600,30 18:10
ISCTR IS BANKASI (C) 4.73 2.6 319.343.475,21 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.67 3.89 16.274.731,34 18:10
ISFIN IS FIN.KIR. 3.6 4.35 278.137.876,82 18:10
ISGSY IS GIRISIM 7.07 0.28 6.203.303,82 18:10
ISGYO IS GMYO 1.76 1.73 205.829.563,67 18:10
ISKUR IS BANKASI (KUR.) 401000 -0.5 401.000,00 18:10
ISMEN IS Y. MEN. DEG. 7.49 3.31 102.990.156,18 18:10
ISYAT IS YAT. ORT. 3.3 3.45 200.506.625,37 18:10
ITTFH ITTIFAK HOLDING 3.05 0.99 11.548.714,61 18:10
IZFAS IZMIR FIRCA 2.4 0.84 530.883,32 18:10
IZMDC IZMIR DEMIR CELIK 15.99 4.44 1.759.718,18 18:10
IZTAR IZ HAYVANCILIK TARIM 4 -7.19 1.194.162,42 18:10
JANTS JANTSA JANT SANAYI 98 9.99 8.636.795,15 18:10
KAPLM KAPLAMIN 8.81 2.56 2.178.033,92 18:10
KAREL KAREL ELEKTRONIK 16.58 3.56 43.596.004,60 18:10
KARSN KARSAN OTOMOTIV 2.71 7.54 457.098.376,30 18:10
KARTN KARTONSAN 603.9 10 23.634.280,80 18:10
KATMR KATMERCILER EKIPMAN 4.63 3.58 72.651.816,26 18:10
KCHOL KOC HOLDING 15 1.35 182.532.626,66 18:10
KENT KENT GIDA 1422 -10 4.739.526,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.4 0 768.658,12 18:10
KERVT KEREVITAS GIDA 4.94 3.78 92.300.263,79 18:10
KFEIN KAFEIN YAZILIM 17.15 1.18 31.908.863,86 18:10
KLGYO KILER GMYO 8.95 2.76 70.235.398,62 18:10
KLMSN KLIMASAN KLIMA 13.7 5.63 16.247.827,94 18:10
KLNMA T. KALKINMA BANK. 41.66 9.98 13.208.777,46 18:10
KNFRT KONFRUT GIDA 10.85 -0.46 9.345.662,62 18:10
KONYA KONYA CIMENTO 419.9 8 101.332.437,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.1 2.97 10.936.945,25 18:10
KOZAA KOZA MADENCILIK 13.63 -1.23 201.137.255,91 18:10
KOZAL KOZA ALTIN 86 -0.23 380.541.541,20 18:10
KRDMA KARDEMIR (A) 3.64 1.11 19.918.066,00 18:10
KRDMB KARDEMIR (B) 3.06 2.68 21.242.808,87 18:10
KRDMD KARDEMIR (D) 2.66 2.7 694.030.161,07 18:10
KRGYO KORFEZ GMYO 5.34 -9.95 3.030.065,52 18:10
KRONT KRON TELEKOMUNIKASYON 24.98 -1.65 19.004.306,20 18:10
KRSTL KRISTAL KOLA 1.88 2.73 31.049.820,56 18:10
KRTEK KARSU TEKSTIL 4.93 4.67 1.705.196,20 18:10
KSTUR KUSTUR KUSADASI TURIZM 61.2 -9.93 164.322,00 18:10
KUTPO KUTAHYA PORSELEN 26 3.26 10.831.728,20 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.4 1.27 28.575.243,26 18:10
LIDFA LIDER FAKTORING 2.83 2.17 5.399.186,67 18:10
LINK LINK BILGISAYAR 25.9 6.58 3.777.469,42 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.41 0.14 10.725.209,77 18:10
LOGO LOGO YAZILIM 84.95 3.66 23.844.158,30 18:10
LUKSK LUKS KADIFE 22.48 -4.75 1.759.307,48 18:10
MAALT MARMARIS ALTINYUNUS 107.6 9.24 3.711.252,45 18:10
MAKTK MAKINA TAKIM 2.17 0.93 24.093.231,58 18:10
MARKA MARKA YATIRIM HOLDING 2.17 4.83 11.982.924,10 18:10
MARTI MARTI OTEL 1.05 3.96 24.055.747,91 18:10
MAVI MAVI GIYIM 36.42 -0.92 20.056.454,52 18:10
MEGAP MEGA POLIETILEN 3.38 -2.87 2.150.940,91 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.29 0.61 3.524.349,94 18:10
MERIT MERIT TURIZM 29.4 3.16 151.597,82 18:10
MERKO MERKO GIDA 1.7 1.19 43.057.798,76 18:10
METRO METRO HOLDING 1.82 1.11 68.889.962,64 18:10
METUR METEMTUR OTELCILIK 2.06 0.98 2.431.760,06 18:10
MGROS MIGROS TICARET 38.54 -2.43 255.575.547,74 18:10
MIPAZ MILPA 3.66 7.02 14.856.161,31 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.64 -0.61 129.599,94 18:10
MNDRS MENDERES TEKSTIL 2.94 2.8 11.067.617,76 18:10
MPARK MLP SAGLIK 15.63 5.54 49.628.168,37 18:10
MRGYO MARTI GMYO 1.9 3.83 5.587.035,57 18:10
MRSHL MARSHALL 117.8 9.99 54.835.545,30 18:10
MSGYO MISTRAL GMYO 2.87 9.96 8.018.514,68 18:10
MTRYO METRO YAT. ORT. 2.19 3.79 11.526.621,08 18:10
MZHLD MAZHAR ZORLU HOLDING 13.6 3.03 143.356,40 18:10
NATEN NATUREL ENERJI 22.04 9.98 49.700.383,80 18:10
NETAS NETAS TELEKOM. 14.43 7.53 36.650.682,12 18:10
NIBAS NIGBAS NIGDE BETON 15.29 3.17 10.588.004,35 18:10
NTHOL NET HOLDING 2.27 8.61 71.386.259,37 18:10
NUGYO NUROL GMYO 8.15 5.16 31.142.870,89 18:10
NUHCM NUH CIMENTO 17.7 4.61 5.967.341,75 18:10
ODAS ODAS ELEKTRIK 2.22 4.72 509.552.709,99 18:10
OLMIP OLMUKSAN-IP 4.51 -1.31 3.204.766,63 18:10
ORGE ORGE ENERJI ELEKTRIK 7.06 3.82 10.525.676,65 18:10
ORMA ORMA ORMAN MAHSULLERI 9.75 -9.72 701.338,26 18:10
OSMEN OSMANLI MENKUL 13.12 0.08 447.355,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.37 2.16 46.169.398,67 18:10
OTKAR OTOKAR 153.2 0 15.429.371,20 18:10
OYAKC OYAK CIMENTO 7.66 3.23 139.209.473,52 18:10
OYAYO OYAK YAT. ORT. 6.53 0.31 34.727.802,33 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.15 6.42 2.422.072,12 18:10
OZBAL OZBAL CELIK BORU 2.98 -4.79 23.092.132,52 18:10
OZGYO OZDERICI GMYO 2.02 2.02 57.575.596,48 18:10
OZKGY OZAK GMYO 3.92 2.35 42.426.514,31 18:10
OZRDN OZERDEN PLASTIK 2.02 -1.94 175.703,87 18:10
PAGYO PANORA GMYO 5.24 3.15 1.667.715,27 18:10
PAPIL PAPILON SAVUNMA 14.09 4.29 9.687.036,67 18:10
PARSN PARSAN 17.13 3.82 11.916.882,04 18:10
PEGYO PERA GMYO 1.33 3.1 7.481.805,54 18:10
PEKGY PEKER GMYO 9.96 0.2 13.810.146,62 18:10
PENGD PENGUEN GIDA 2.82 6.02 100.285.255,64 18:10
PETKM PETKIM 3.64 3.41 266.929.698,63 18:10
PETUN PINAR ET VE UN 19.21 -3.71 97.559.697,34 18:10
PGSUS PEGASUS 45.4 3.7 259.978.578,78 18:10
PINSU PINAR SU 5.37 -2.36 58.988.532,30 18:10
PKART PLASTIKKART 10.42 6.11 5.303.939,54 18:10
PKENT PETROKENT TURIZM 716.8 2.99 3.491.636,80 18:10
PNSUT PINAR SUT 19.2 -3.27 86.523.901,57 18:10
POLHO POLISAN HOLDING 2.99 6.03 33.485.096,00 18:10
POLTK POLITEKNIK METAL 154 9.22 927.106,40 18:10
PRKAB TURK PRYSMIAN KABLO 5.07 2.22 25.712.369,22 18:10
PRKME PARK ELEK.MADENCILIK 3.68 5.44 5.333.129,03 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.46 3.9 5.685.685,91 18:10
PSDTC PERGAMON DIS TICARET 11.26 1.9 2.169.592,80 18:10
QNBFB QNB FINANSBANK 58.45 -9.94 144.516.076,15 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 118 -9.99 73.984.344,50 18:10
RALYH RAL YATIRIM HOLDING 22.3 -6.77 4.121.237,04 18:10
RAYSG RAY SIGORTA 5.75 1.59 9.338.940,72 18:10
RHEAG RHEA GIRISIM 2.29 0.88 21.668.049,30 18:10
RODRG RODRIGO TEKSTIL 2.36 -2.48 134.120,57 18:10
ROYAL ROYAL HALI 2.67 -4.64 8.342.360,84 18:10
RTALB RTA LABORATUVARLARI 51.85 9.9 195.350.464,19 18:10
RYGYO REYSAS GMYO 4.48 2.28 37.801.465,09 18:10
RYSAS REYSAS LOJISTIK 4.77 6.47 26.540.283,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.59 4.06 1.665.067,44 18:10
SAHOL SABANCI HOLDING 7.81 -0.38 160.689.954,64 18:10
SAMAT SARAY MATBAACILIK 3.35 5.02 7.360.257,71 18:10
SANEL SANEL MUHENDISLIK 3.18 2.58 2.165.455,98 18:10
SANFM SANIFOAM SUNGER 5.14 2.59 1.633.248,91 18:10
SANKO SANKO PAZARLAMA 7.05 5.54 2.769.505,02 18:10
SARKY SARKUYSAN 6.6 0.15 2.944.678,91 18:10
SASA SASA POLYESTER 12.47 9.96 434.989.902,73 18:10
SAYAS SAY REKLAMCILIK 4.02 9.84 9.268.333,12 18:10
SEKFK SEKER FIN. KIR. 4.41 1.85 1.555.399,07 18:10
SEKUR SEKURO PLASTIK 7.1 4.11 3.047.048,04 18:10
SELEC SELCUK ECZA DEPOSU 8.2 0.24 43.109.351,69 18:10
SELGD SELCUK GIDA 3.32 1.84 516.747,14 18:10
SERVE SERVE FILM PRODUKSIYON 5.5 0.55 351.302,75 18:10
SEYKM SEYITLER KIMYA 8.8 -4.35 23.281.769,51 18:10
SILVR SILVERLINE ENDUSTRI 3.72 -1.06 15.177.252,53 18:10
SISE SISE CAM 6.03 4.87 1.268.376.254,39 18:10
SKBNK SEKERBANK 1.35 4.65 204.265.085,68 18:10
SKTAS SOKTAS 3.71 1.64 14.607.450,07 18:10
SMART SMARTIKS YAZILIM 7.41 -1.2 51.245.844,53 18:10
SNGYO SINPAS GMYO 1.32 3.13 43.648.326,60 18:10
SNKRN SENKRON GUVENLIK 2.11 -2.31 176.452,69 18:10
SNPAM SONMEZ PAMUKLU 10.01 1.73 6.491.074,79 18:10
SODA SODA SANAYII 6.69 3.24 242.609.309,97 18:10
SODSN SODAS SODYUM SANAYII 10.16 -0.29 102.084,84 18:10
SOKM SOK MARKETLER TICARET 11.53 1.95 64.991.046,22 18:10
SONME SONMEZ FILAMENT 8.81 -3.61 4.572.648,37 18:10
SRVGY SERVET GMYO 20.88 9.95 3.297.469,30 18:10
SUMAS SUMAS SUNI TAHTA 14.82 -3.14 80.244,20 18:10
TACTR TAC TARIM URUNLERI 4.66 -1.06 129.160,89 18:10
TATGD TAT GIDA 9.83 -1.7 89.744.616,71 18:10
TAVHL TAV HAVALIMANLARI 17.08 0.35 162.518.250,94 18:10
TBORG T.TUBORG 14.34 6.62 396.981,29 18:10
TCELL TURKCELL 14.9 2.12 476.433.876,50 18:10
TDGYO TREND GMYO 4.75 -1.66 2.314.213,26 18:10
TEKTU TEK-ART TURIZM 1.51 6.34 65.961.323,20 18:10
TGSAS TGS DIS TICARET 8.69 5.21 4.770.264,11 18:10
THYAO TURK HAVA YOLLARI 10.75 5.19 715.772.429,99 18:10
TIRE MONDI TIRE KUTSAN 5.75 8.9 12.096.700,79 18:10
TKFEN TEKFEN HOLDING 14.33 5.37 294.382.680,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.9 3.69 29.770.403,39 18:10
TKURU TAZE KURU GIDA 41.68 9.97 1.686.414,48 18:10
TLMAN TRABZON LIMAN 12.17 4.02 3.040.185,63 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.05 4.14 2.731.889,64 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.71 3.23 21.736.495,56 18:10
TOASO TOFAS OTO. FAB. 22.9 3.81 69.448.099,50 18:10
TRCAS TURCAS PETROL 3.1 4.03 13.369.875,41 18:10
TRGYO TORUNLAR GMYO 3.8 3.83 166.500.411,78 18:10
TRKCM TRAKYA CAM 3.9 6.27 488.381.899,58 18:10
TSGYO TSKB GMYO 3.12 6.85 7.506.513,58 18:10
TSKB T.S.K.B. 1.07 2.88 251.901.794,47 18:10
TSPOR TRABZONSPOR SPORTIF 3.36 1.2 106.679.563,94 18:10
TTKOM TURK TELEKOM 6.96 1.31 251.108.278,78 18:10
TTRAK TURK TRAKTOR 96.5 3.88 52.345.764,30 18:10
TUCLK TUGCELIK 5.19 2.98 4.432.114,02 18:10
TUKAS TUKAS 8.54 3.14 21.200.040,32 18:10
TUPRS TUPRAS 77.9 2.23 419.248.573,95 18:10
TURGG TURKER PROJE GAYRIMENKUL 68 4.94 15.446.957,80 18:10
UFUK UFUK YATIRIM 6.86 -0.29 111.742,08 18:10
ULAS ULASLAR TURIZM YAT. 4.27 4.15 1.392.843,27 18:10
ULKER ULKER BISKUVI 22.1 1.19 107.989.875,74 18:10
ULUSE ULUSOY ELEKTRIK 41.58 4.95 2.183.048,94 18:10
ULUUN ULUSOY UN SANAYI 9.85 -3.9 139.473.484,24 18:10
UMPAS UMPAS HOLDING 0.68 -4.23 16.159,84 18:10
USAK USAK SERAMIK 1.61 8.05 73.877.162,60 18:10
UTPYA UTOPYA TURIZM 6.9 2.83 2.099.635,90 18:10
UZERB UZERTAS BOYA 4.19 -3.46 37.655,11 18:10
VAKBN VAKIFLAR BANKASI 4.06 -1.22 627.209.620,85 18:10
VAKFN VAKIF FIN. KIR. 4.58 8.27 24.901.742,07 18:10
VAKKO VAKKO TEKSTIL 4.5 3.69 3.950.226,86 18:10
VANGD VANET GIDA 1.51 1.34 430.100,18 18:10
VERTU VERUSATURK GIRISIM 5.56 1.83 8.551.628,72 18:10
VERUS VERUSA HOLDING 26.36 1.38 12.539.235,36 18:10
VESBE VESTEL BEYAZ ESYA 27.32 6.72 15.002.594,14 18:10
VESTL VESTEL 15.73 5.36 55.350.117,14 18:10
VKFYO VAKIF YAT. ORT. 10.48 -9.97 1.595.349,44 18:10
VKGYO VAKIF GMYO 3.4 7.26 41.376.683,59 18:10
VKING VIKING KAGIT 4.61 1.32 1.625.969,98 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13 1.33 1.047.422,16 18:10
YATAS YATAS 8.13 4.5 21.808.470,79 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.5 6.38 14.119.419,18 18:10
YBTAS YIBITAS INSAAT MALZEME 7645 10 427.254,40 18:10
YESIL YESIL YATIRIM HOLDING 16.15 4.33 6.560.038,35 18:10
YGGYO YENI GIMAT GMYO 11.7 0.43 1.382.417,53 18:10
YGYO YESIL GMYO 0.82 6.49 32.012.329,42 18:10
YKBNK YAPI VE KREDI BANK. 2.05 -0.49 471.333.422,22 18:10
YKGYO YAPI KREDI KORAY GMYO 3.73 0.54 15.403.988,59 18:10
YKSLN YUKSELEN CELIK 14.46 9.96 14.242.231,36 18:10
YONGA YONGA MOBILYA 25.74 10 407.814,36 18:10
YUNSA YUNSA 11.85 6.37 22.198.758,28 18:10
YYAPI YESIL YAPI 0.85 4.94 9.299.737,15 18:10
ZOREN ZORLU ENERJI 2.21 6.25 120.764.929,91 18:10
PİYASA ÖZETİ
Dolar 7,2916 % 0.86
Euro 8,5604 % -0.71
Sterlin 9,5308 % -0.35
Bitcoin 84381,00 % -1.45
Ethereum 2759.07,00 % -3.86
Çeyrek 784,20 % -0,39
G. Altın 472,26 % -1,47
BIST 100 1.060,59 % 2.53
Litecoin 417.74 % -3.14
B. Cash 2194.22,00 % -3.89
EN ÇOK İŞLEM GÖRENLER
EKGYO 3.132.370.813,66
ASELS 1.455.157.485,59
GARAN 995.735.567,14
SISE 715.772.429,99
GUSGR 627.865.899,49
AKBNK 549.488.828,95
THYAO 488.381.899,58
KRDMD 471.333.422,22
EREGL 434.989.902,73
VAKBN 416.867.201,10
BIMAS 332.696.699,17
ODAS 319.343.475,21
TRKCM 278.137.876,82
TCELL 259.978.578,78
YKBNK 251.901.794,47
KARSN 242.609.309,97
SASA 214.800.167,79
TUPRS 205.829.563,67
ARCLK 201.137.255,91
KOZAL 195.350.464,19
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
EMLAK KONUT GMYO 10
SASA POLYESTER 8
ASELSAN 5
TUPRAS 5
TURK HAVA YOLLARI 4