• ALTIN (TL/GR)
    369,96
    % 0,58
  • AMERIKAN DOLARI
    6,7660
    % 0,50
  • € EURO
    7,5799
    % 0,03
  • £ POUND
    8,4737
    % -0,13
  • ¥ YUAN
    0,9503
    % 0,39
  • РУБ RUBLE
    0,0979
    % -0,41
  • BITCOIN
    65260,263
    % 2,17
  • BIST 100
    109.132,52
    % 0,02

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.33 -0.96 215.554,79 10:13
ADEL ADEL KALEMCILIK 13.1 -1.65 962.776,06 10:13
ADESE ADESE ALISVERIS TICARET 1.65 0 10.730.616,75 10:13
AEFES ANADOLU EFES 19.84 0.71 33.673.272,48 10:13
AFYON AFYON CIMENTO 2.99 1.01 15.378.903,22 10:13
AGHOL ANADOLU GRUBU HOLDING 18.83 1.24 3.211.728,76 10:13
AGYO ATAKULE GMYO 1.84 -2.13 1.660.380,81 10:13
AKBNK AKBANK 5.86 0.17 59.936.758,64 10:13
AKCNS AKCANSA 9.47 -0.32 1.274.615,71 10:13
AKENR AK ENERJI 1.31 3.97 16.690.835,09 10:13
AKFGY AKFEN GMYO 3.27 0 844.789,34 10:13
AKGRT AKSIGORTA 6.54 -1.36 336.416,96 10:13
AKGUV AKDENIZ GUVENLIK HIZ. 2.07 -0.48 1.019.792,48 10:13
AKMGY AKMERKEZ GMYO 27.18 -0.73 48.003,66 10:13
AKSA AKSA 6.75 0.75 1.857.741,60 10:13
AKSEN AKSA ENERJI 4.84 1.26 4.540.417,96 10:13
AKSGY AKIS GMYO 3.69 0 1.123.893,17 10:13
AKSUE AKSU ENERJI 10.13 0.4 947.234,03 10:13
ALARK ALARKO HOLDING 5.41 1.31 16.576.051,15 10:13
ALBRK ALBARAKA TURK 1.53 0 21.844.350,47 10:13
ALCAR ALARKO CARRIER 67.4 -0.22 1.776.720,70 10:13
ALCTL ALCATEL LUCENT TELETAS 19.5 0.46 1.272.929,80 10:13
ALGYO ALARKO GMYO 15.33 1.05 9.198.202,57 10:13
ALKA ALKIM KAGIT 9.89 -0.8 298.350,99 10:13
ALKIM ALKIM KIMYA 12.02 -1.07 2.794.523,20 10:13
ALYAG ALTINYAG 1.32 1.54 260.322,48 09:55
ANACM ANADOLU CAM 4.3 -0.69 695.364,38 10:13
ANELE ANEL ELEKTRIK 3.98 0 1.526.049,12 10:13
ANHYT ANADOLU HAYAT EMEK. 6.59 -0.3 130.310,13 10:13
ANSGR ANADOLU SIGORTA 5.77 0 103.156,06 10:07
ARCLK ARCELIK 16.62 0.12 23.973.947,06 10:13
ARDYZ ARD BILISIM TEKNOLOJILERI 31.1 6.29 33.464.696,48 10:13
ARENA ARENA BILGISAYAR 15.32 0.26 163.760,22 10:12
ARMDA ARMADA BILGISAYAR 22.68 -0.44 204.191,72 10:13
ARSAN ARSAN TEKSTIL 5.05 0 207.998,53 10:13
ARTI ARTI YATIRIM HOLDING 2.18 2.35 14.396,72 09:55
ASELS ASELSAN 31.56 -0.63 86.068.332,58 10:13
ASUZU ANADOLU ISUZU 12.22 -1.21 6.014.324,12 10:13
ATAGY ATA GMYO 3.42 -0.58 491.864,88 10:13
ATEKS AKIN TEKSTIL 14.7 -1.34 433.016,47 10:13
ATLAS ATLAS YAT. ORT. 1.51 1.34 799.773,03 10:13
ATSYH ATLANTIS YATIRIM HOLDING 1.61 -0.62 15.716,82 09:55
AVGYO AVRASYA GMYO 2.34 -2.5 3.466.392,86 10:13
AVHOL AVRUPA YATIRIM HOLDING 1.76 3.53 23.140,48 09:55
AVISA AVIVASA EMEKLILIK HAYAT 12.84 -0.31 182.366,98 10:13
AVOD A.V.O.D GIDA VE TARIM 3.56 -4.81 9.073.890,84 10:13
AVTUR AVRASYA PETROL VE TUR. 1.97 -0.51 224.296,30 10:13
AYCES ALTINYUNUS CESME 25.5 -1.85 22.788,08 10:12
AYEN AYEN ENERJI 3.56 0.28 6.699.127,66 10:13
AYES AYES CELIK HASIR VE CIT 3.02 -1.63 16.727,78 09:55
AYGAZ AYGAZ 11.1 -0.27 566.210,49 10:13
BAGFS BAGFAS 17.46 -0.63 1.405.643,45 10:13
BAKAB BAK AMBALAJ 8.27 -0.6 73.187,37 10:13
BALAT BALATACILAR BALATACILIK 2.39 -1.65 45.799,57 09:55
BANVT BANVIT 23.56 0.86 968.844,48 10:13
BASCM BASTAS BASKENT CIMENTO 3.5 0 1.060,50 09:55
BAYRK BAYRAK TABAN SANAYI 3.6 9.76 98.330,40 10:13
BERA BERA HOLDING 4.49 1.58 6.560.372,69 10:13
BEYAZ BEYAZ FILO 3.86 0 46.933,74 09:55
BFREN BOSCH FREN SISTEMLERI 274.7 -0.22 204.704,90 10:13
BIMAS BIM MAGAZALAR 66 0.99 33.427.732,95 10:13
BIZIM BIZIM MAGAZALARI 14.84 -0.13 4.055.508,83 10:13
BJKAS BESIKTAS FUTBOL YAT. 2.62 3.97 31.293.066,66 10:13
BLCYT BILICI YATIRIM 7.5 0 78.777,29 10:13
BMELK BOMONTI ELEKTRIK 5.2 4 108.310,80 09:55
BNTAS BANTAS AMBALAJ 3.32 0 2.183.430,29 10:13
BOSSA BOSSA 9.63 1.26 1.405.392,67 10:13
BRISA BRISA 11.05 0.09 657.776,06 10:13
BRKO BIRKO MENSUCAT 0.45 -8.16 251.011,35 09:55
BRKSN BERKOSAN YALITIM 3.74 -0.8 276.625,22 10:13
BRMEN BIRLIK MENSUCAT 1.46 -0.68 122.803,30 10:11
BRSAN BORUSAN MANNESMANN 10.5 0.48 1.058.050,51 10:13
BRYAT BORUSAN YAT. PAZ. 70 0.36 304.095,35 10:13
BSOKE BATISOKE CIMENTO 1.31 0.77 1.324.938,94 10:13
BTCIM BATI CIMENTO 3.15 -0.32 563.156,10 10:13
BUCIM BURSA CIMENTO 4.18 -0.48 483.613,61 10:13
BURCE BURCELIK 8.52 -2.85 813.365,01 10:13
BURVA BURCELIK VANA 19.34 2.33 1.353.162,20 10:13
CASA CASA EMTIA PETROL 25 0.81 22.975,00 09:55
CCOLA COCA COLA ICECEK 41.18 0.68 3.632.096,86 10:13
CELHA CELIK HALAT 9.91 0.3 33.246,72 10:13
CEMAS CEMAS DOKUM 1.17 -0.85 7.446.425,98 10:13
CEMTS CEMTAS 7.93 -0.25 2.216.235,04 10:13
CEOEM CEO EVENT MEDYA 3.65 0.83 2.309.305,75 10:13
CIMSA CIMSA 8.74 -1.69 2.513.858,42 10:13
CLEBI CELEBI 86.15 -0.4 584.278,65 10:13
CMBTN CIMBETON 65.5 1.16 139.648,50 10:13
CMENT CIMENTAS 26.36 1.38 393.007,60 10:13
COSMO COSMOS YAT. HOLDING 2.99 1.7 2.167,75 09:55
CRDFA CREDITWEST FAKTORING 3.3 2.8 45.513,36 10:13
CRFSA CARREFOURSA 7.16 -0.14 1.037.754,09 10:13
CUSAN CUHADAROGLU METAL 3.36 0 1.267.060,01 10:13
DAGHL DAGI YATIRIM HOLDING 7.45 4.93 217.382,70 10:13
DAGI DAGI GIYIM 3.79 1.34 58.578,90 10:13
DARDL DARDANEL 11.5 0.97 108.456,50 09:55
DENCM DENIZLI CAM 8.2 -1.91 2.819.712,16 10:13
DENGE DENGE HOLDING 1.52 0 73.248,80 09:55
DERAS DERLUKS DERI 4.94 4.88 6.124.643,36 10:13
DERIM DERIMOD 7.09 0 679.017,29 10:13
DESA DESA DERI 4.85 0.21 930.697,31 10:13
DESPC DESPEC BILGISAYAR 6.87 0.59 315.112,36 10:13
DEVA DEVA HOLDING 19.45 -1.77 6.386.459,09 10:13
DGATE DATAGATE BILGISAYAR 9.19 0.99 1.799.223,50 10:13
DGGYO DOGUS GMYO 5.47 -0.18 193.250,37 10:13
DGKLB DOGTAS KELEBEK MOBILYA 2.03 -1.46 4.705.077,43 10:13
DIRIT DIRITEKS DIRILIS TEKSTIL 1.21 -6.2 84.700,00 09:55
DITAS DITAS DOGAN 16.55 -0.06 63.071,99 10:11
DMSAS DEMISAS DOKUM 3.8 0.26 547.602,55 10:13
DOAS DOGUS OTOMOTIV 10.95 0.27 2.459.303,22 10:13
DOBUR DOGAN BURDA 13.68 -1.08 943.311,41 10:13
DOCO DO-CO 371.9 -0.75 4.198.374,00 10:13
DOGUB DOGUSAN 2.31 0 386.691,33 10:13
DOHOL DOGAN HOLDING 1.99 1.53 14.335.143,61 10:13
DOKTA DOKTAS DOKUMCULUK 25.68 -2.73 1.681.803,18 10:13
DURDO DURAN DOGAN BASIM 16.45 0 63.900,25 10:11
DYOBY DYO BOYA 6.1 1.84 6.293.661,55 10:13
DZGYO DENIZ GMYO 4.56 2.47 6.209.905,93 10:13
ECILC ECZACIBASI ILAC 5.77 -0.17 21.668.959,08 10:13
ECZYT ECZACIBASI YATIRIM 12.61 0.08 1.158.360,62 10:13
EDIP EDIP GAYRIMENKUL 2.04 0 794.863,50 10:13
EGCEY EGELI&CO ENERJI YATIRIM 1.01 9.78 459.194,48 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.68 9.68 311.465,16 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.25 9.65 524.493,75 09:55
EGEEN EGE ENDUSTRI 568.8 -0.39 930.558,60 10:13
EGGUB EGE GUBRE 72 -4.95 3.724.376,55 10:13
EGPRO EGE PROFIL 15.31 -0.26 106.675,03 10:13
EGSER EGE SERAMIK 4.72 -0.63 934.948,88 10:13
EKGYO EMLAK KONUT GMYO 1.64 -1.2 53.567.453,01 10:13
EKIZ EKIZ KIMYA 6.39 -10 591.458,40 09:55
EMKEL EMEK ELEKTRIK 2.34 1.3 989.328,98 10:13
EMNIS EMINIS AMBALAJ 4.79 7.16 65.646,95 09:55
ENJSA ENERJISA ENERJI 8.38 -0.48 8.328.354,11 10:13
ENKAI ENKA INSAAT 5.47 0.37 3.920.218,45 10:13
EPLAS EGEPLAST 17.61 -1.07 7.977,33 09:55
ERBOS ERBOSAN 20.56 0 438.587,60 10:13
EREGL EREGLI DEMIR CELIK 8.46 0.24 23.332.527,07 10:13
ERSU ERSU GIDA 4.8 -0.83 1.189.268,99 10:13
ESCOM ESCORT TEKNOLOJI 3.86 -0.52 2.030.109,68 10:13
ETILR ETILER GIDA 3.25 0 75.114,00 09:55
ETYAT EURO TREND YAT. ORT. 1.47 0.68 202.593,88 10:12
EUHOL EURO YATIRIM HOLDING 1.75 4.79 5.191.659,92 10:13
EUKYO EURO KAPITAL YAT. ORT. 1.84 -0.54 504.018,19 10:13
EUYO EURO YAT. ORT. 1.58 -0.63 195.351,83 10:13
FENER FENERBAHCE FUTBOL 13.51 2.04 18.564.365,99 10:13
FLAP FLAP KONGRE TOPLANTI HIZ. 4.11 -0.24 520.947,45 10:13
FMIZP F-M IZMIT PISTON 50.45 -0.59 168.758,05 10:12
FONET FONET BILGI TEKNOLOJILERI 10.73 0.56 2.740.541,69 10:13
FORMT FORMET CELIK KAPI SANAYI 4.45 0.68 89.000,00 09:55
FRIGO FRIGO PAK GIDA 16.14 -9.98 583.025,22 09:55
FROTO FORD OTOSAN 66.75 -0.96 2.881.766,45 10:13
GARAN GARANTI BANKASI 8.22 0 174.979.488,04 10:13
GARFA GARANTI FAKTORING 4.94 0.82 719.741,83 10:13
GEDIK GEDIK Y. MEN. DEG. 9.34 0.97 661.319,64 10:13
GEDZA GEDIZ AMBALAJ 9.69 0.52 249.496,72 10:12
GENTS GENTAS 2.35 -0.42 1.959.113,48 10:13
GEREL GERSAN ELEKTRIK 4 0 2.515.577,83 10:13
GLBMD GLOBAL MEN. DEG. 4.6 -2.95 443.756,74 10:13
GLRYH GULER YAT. HOLDING 7.35 -9.93 1.704.406,20 10:13
GLYHO GLOBAL YAT. HOLDING 3.72 0 2.676.688,89 10:13
GOLTS GOLTAS CIMENTO 16.24 -0.37 463.592,36 10:13
GOODY GOOD-YEAR 4.92 0 952.658,09 10:13
GOZDE GOZDE GIRISIM 4.3 -0.23 3.238.615,74 10:13
GRNYO GARANTI YAT. ORT. 1.86 -2.11 5.788.819,55 10:13
GSDDE GSD DENIZCILIK 4.7 -4.28 444.226,32 10:03
GSDHO GSD HOLDING 1.75 0 2.315.513,01 10:13
GSRAY GALATASARAY SPORTIF 3.58 6.55 139.781.737,91 10:13
GUBRF GUBRE FABRIK. 23.1 -4.7 26.359.105,58 10:10
GUSGR GUNES SIGORTA 3.63 -0.82 28.531.089,66 10:13
GYHOL GEDIK YATIRIM HOLDING 23 0.52 1.014.345,88 10:13
HALKB T. HALK BANKASI 5.52 1.28 47.260.780,48 10:13
HALKS HALK SIGORTA 4 0.5 10.172,00 09:55
HATEK HATAY TEKSTIL 10.02 0.2 171.730,22 10:13
HDFGS HEDEF GIRISIM 2.59 0 1.519.515,27 10:13
HEKTS HEKTAS 15.24 -0.26 3.605.271,85 10:13
HLGYO HALK GMYO 1.97 -1.01 4.688.935,23 10:13
HUBVC HUB GIRISIM 22.36 0.45 4.195.646,18 10:13
HURGZ HURRIYET GZT. 1.59 -1.24 339.849,41 10:13
ICBCT ICBC TURKEY BANK 4.86 0.62 11.475.945,94 10:13
IDEAS IDEALIST DANISMANLIK 3.43 0 6.571,88 09:55
IDGYO IDEALIST GMYO 4.53 -2.79 521.058,83 10:13
IEYHO ISIKLAR ENERJI YAPI HOL. 0.64 0 1.455.010,84 10:13
IHEVA IHLAS EV ALETLERI 1.75 0 1.221.466,15 10:13
IHGZT IHLAS GAZETECILIK 3.75 0 238.637,17 10:13
IHLAS IHLAS HOLDING 0.71 0 2.756.048,70 10:13
IHLGM IHLAS GAYRIMENKUL 1.37 0.74 36.859.167,67 10:13
IHYAY IHLAS YAYIN HOLDING 1.14 1.79 5.081.034,38 10:13
INDES INDEKS BILGISAYAR 11.51 0.52 5.089.882,08 10:13
INFO INFO YATIRIM 7.59 -2.19 1.417.729,95 10:13
INTEM INTEMA 10.66 -1.48 1.336.145,32 10:13
IPEKE IPEK DOGAL ENERJI 14.92 1.98 20.658.861,41 10:13
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 755 0.67 3.020,00 09:55
ISBTR IS BANKASI (B) 60000 0 300.000,00 09:55
ISCTR IS BANKASI (C) 5.14 0.19 25.722.149,66 10:13
ISDMR ISKENDERUN DEMIR CELIK 7.06 0 771.850,42 10:13
ISFIN IS FIN.KIR. 3.94 0.25 15.455.233,48 10:13
ISGSY IS GIRISIM 6.77 -0.29 158.930,21 10:13
ISGYO IS GMYO 1.75 0.57 7.923.546,17 10:13
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 5.91 0.68 1.507.814,37 10:13
ISYAT IS YAT. ORT. 2.5 0.81 2.180.585,86 10:13
ITTFH ITTIFAK HOLDING 2.83 0 1.805.370,71 10:13
IZFAS IZMIR FIRCA 2.41 2.55 11.045,03 09:55
IZMDC IZMIR DEMIR CELIK 13.7 0.37 486.946,26 10:13
IZTAR IZ HAYVANCILIK TARIM 4.85 0 55.687,70 09:55
JANTS JANTSA JANT SANAYI 74 0 248.769,00 10:13
KAPLM KAPLAMIN 7.3 0.69 128.277,93 10:13
KAREL KAREL ELEKTRONIK 15.33 0.39 1.049.685,28 10:13
KARSN KARSAN OTOMOTIV 1.86 0.54 13.105.225,35 10:13
KARTN KARTONSAN 448 0 578.786,90 10:13
KATMR KATMERCILER EKIPMAN 3.94 1.03 2.860.870,15 10:13
KCHOL KOC HOLDING 17.78 -0.22 11.878.804,62 10:13
KENT KENT GIDA 501 -1.32 537.517,50 10:13
KERVN KERVANSARAY YAT. HOLDING 0.48 0 86.911,20 09:55
KERVT KEREVITAS GIDA 4.16 0.48 6.303.138,97 10:13
KFEIN KAFEIN YAZILIM 17.03 0.47 3.845.142,08 10:13
KLGYO KILER GMYO 3.73 0.27 3.589.386,29 10:13
KLMSN KLIMASAN KLIMA 17.28 0.35 1.685.168,38 10:13
KLNMA T. KALKINMA BANK. 40.46 -0.93 760.861,82 10:13
KNFRT KONFRUT GIDA 9.6 -0.31 391.683,50 10:13
KONYA KONYA CIMENTO 266.9 0.15 650.946,20 10:13
KORDS KORDSA TEKNIK TEKSTIL 11.98 1.01 4.696.787,73 10:13
KOZAA KOZA MADENCILIK 12.23 0.99 12.743.455,03 10:13
KOZAL KOZA ALTIN 74.8 0.34 9.584.570,60 10:13
KPHOL KAPITAL YAT. HOLDING 3.44 2.08 4.145,20 09:55
KRDMA KARDEMIR (A) 2.76 0.36 808.986,21 10:12
KRDMB KARDEMIR (B) 2.57 0 1.642.737,60 10:13
KRDMD KARDEMIR (D) 2.6 0.39 29.747.635,02 10:13
KRGYO KORFEZ GMYO 3.34 1.21 1.536.514,86 10:13
KRONT KRON TELEKOMUNIKASYON 26.38 -2.3 1.183.562,56 10:13
KRSTL KRISTAL KOLA 1.99 -0.5 5.252.002,73 10:13
KRTEK KARSU TEKSTIL 3.49 -0.85 513.291,89 10:13
KSTUR KUSTUR KUSADASI TURIZM 35.78 0 107,34 09:55
KUTPO KUTAHYA PORSELEN 22.5 0.45 120.032,36 10:12
KUYAS KUYUMCUKENT GAYRIMENKUL 1.81 1.12 2.740.446,44 10:13
LIDFA LIDER FAKTORING 2.24 -0.44 379.926,57 10:13
LINK LINK BILGISAYAR 26.1 0.08 300.687,32 10:13
LKMNH LOKMAN HEKIM SAGLIK 6.98 0 620.453,78 10:13
LOGO LOGO YAZILIM 76.25 -0.2 973.773,90 10:12
LUKSK LUKS KADIFE 11.85 -2.15 279.260,95 10:13
MAALT MARMARIS ALTINYUNUS 73.15 0.27 125.001,95 10:13
MAKTK MAKINA TAKIM 1.96 4.26 18.328.166,35 10:13
MARKA MARKA YATIRIM HOLDING 2.02 9.19 12.361.945,72 10:13
MARTI MARTI OTEL 1.02 -0.97 3.190.436,02 10:13
MAVI MAVI GIYIM 45.38 -0.31 1.649.577,96 10:13
MEGAP MEGA POLIETILEN 5.03 4.79 473.423,60 09:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.1 0 276.037,92 10:13
MERIT MERIT TURIZM 19.65 0 6.602,40 09:55
MERKO MERKO GIDA 1.35 0 959.609,02 10:13
METAL METAL GAYRIMENKUL 1.24 -0.8 35.366,04 09:55
METRO METRO HOLDING 1.41 -0.7 1.939.141,51 10:13
METUR METEMTUR OTELCILIK 2.05 0 62.716,19 10:12
MGROS MIGROS TICARET 34.48 0.52 5.980.663,68 10:13
MIPAZ MILPA 4.33 0.46 1.826.931,65 10:13
MMCAS MMC SAN. VE TIC. YAT. 1.71 0 60.508,35 09:55
MNDRS MENDERES TEKSTIL 2.32 0 7.123.468,92 10:13
MPARK MLP SAGLIK 16.43 -0.12 2.948.162,56 10:13
MRGYO MARTI GMYO 1.41 0 1.407.809,62 10:13
MRSHL MARSHALL 91.35 8.56 7.528.988,40 10:13
MSGYO MISTRAL GMYO 2.27 -0.44 575.545,61 10:13
MTRYO METRO YAT. ORT. 2.2 -0.9 545.029,43 10:13
MZHLD MAZHAR ZORLU HOLDING 18 2.56 7.200,00 09:55
NATEN NATUREL ENERJI 18.12 0.33 1.484.283,20 10:13
NETAS NETAS TELEKOM. 14.79 0.61 3.689.984,68 10:13
NIBAS NIGBAS NIGDE BETON 9 0 18,00 09:55
NTHOL NET HOLDING 2.43 0 2.545.231,94 10:13
NUGYO NUROL GMYO 4.38 0 138.877,54 10:13
NUHCM NUH CIMENTO 13.22 -0.15 49.922,00 10:11
ODAS ODAS ELEKTRIK 2.07 -0.48 41.007.592,81 10:13
OLMIP OLMUKSAN-IP 4.39 0 157.996,47 10:13
ORGE ORGE ENERJI ELEKTRIK 5.85 3.36 9.300.291,11 10:13
ORMA ORMA ORMAN MAHSULLERI 4.99 0 2.998,99 09:55
OSMEN OSMANLI MENKUL 7.34 -1.21 1.101,00 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.39 3.02 8.346.058,50 10:13
OTKAR OTOKAR 133 0 975.305,10 10:13
OYAKC OYAK CIMENTO 6.16 -0.48 9.627.073,79 10:13
OYAYO OYAK YAT. ORT. 5.98 0.5 504.564,84 10:13
OYLUM OYLUM SINAI YATIRIMLAR 3.06 0 503.576,66 10:13
OZBAL OZBAL CELIK BORU 2 0 490.152,42 10:13
OZGYO OZDERICI GMYO 1.73 1.17 4.094.094,69 10:13
OZKGY OZAK GMYO 3.16 -0.32 2.363.921,29 10:13
OZRDN OZERDEN PLASTIK 2.34 0 13.391,82 09:55
PAGYO PANORA GMYO 5.62 0.18 443.060,14 10:13
PAPIL PAPILON SAVUNMA 16.04 0.31 4.287.493,66 10:13
PARSN PARSAN 17.92 -3.5 6.943.522,92 10:13
PEGYO PERA GMYO 1.04 -0.95 2.442.203,66 10:13
PEKGY PEKER GMYO 6 0 237.659,48 10:13
PENGD PENGUEN GIDA 4.52 -3 9.685.932,02 10:13
PETKM PETKIM 3.78 3 245.020.777,18 10:13
PETUN PINAR ET VE UN 18.86 -0.26 2.334.148,30 10:13
PGSUS PEGASUS 59.25 -0.67 17.246.241,65 10:13
PINSU PINAR SU 6.11 -0.97 1.176.356,53 10:13
PKART PLASTIKKART 9.74 0.41 566.291,62 10:13
PKENT PETROKENT TURIZM 176 -0.56 5.990,00 10:09
PNSUT PINAR SUT 18.96 -0.78 2.762.609,75 10:13
POLHO POLISAN HOLDING 2.93 0 7.288.096,72 10:13
POLTK POLITEKNIK METAL 0 0 0,00 18:10
PRKAB TURK PRYSMIAN KABLO 4.04 0.25 1.315.933,51 10:13
PRKME PARK ELEK.MADENCILIK 3.72 1.64 8.705.272,38 10:13
PRZMA PRIZMA PRESS MATBAACILIK 3.84 0 675.608,12 10:13
PSDTC PERGAMON DIS TICARET 9.16 -0.33 291.845,03 10:13
QNBFB QNB FINANSBANK 47.5 -0.29 212.654,88 10:13
QNBFL QNB FINANS FINANSAL KIRALAMA 105.6 0 248.815,80 10:13
RALYH RAL YATIRIM HOLDING 13.59 -0.29 3.898,60 10:08
RAYSG RAY SIGORTA 5.87 -2 392.356,62 10:13
RHEAG RHEA GIRISIM 2.25 -4.26 1.155.153,82 10:04
RODRG RODRIGO TEKSTIL 2.63 -2.59 14.635,95 09:55
ROYAL ROYAL HALI 2.19 0.46 2.518,50 09:55
RTALB RTA LABORATUVARLARI 17.03 -9.99 14.795.300,06 10:13
RYGYO REYSAS GMYO 5.1 -0.58 5.308.757,12 10:13
RYSAS REYSAS LOJISTIK 6.44 0 2.314.018,51 10:13
SAFKR SAFKAR EGE SOGUTMACILIK 4.73 0.64 134.289,43 09:55
SAHOL SABANCI HOLDING 9.1 1.11 9.530.163,92 10:13
SALIX SALIX YATIRIM HOLDING 10.78 10 39.476,36 09:55
SAMAT SARAY MATBAACILIK 1.67 0.6 699.672,29 10:13
SANEL SANEL MUHENDISLIK 5.29 -0.56 154.601,94 10:13
SANFM SANIFOAM SUNGER 6.14 -0.49 210.210,10 10:13
SANKO SANKO PAZARLAMA 7.77 -1.89 2.077.725,97 10:13
SARKY SARKUYSAN 5.72 -0.17 176.095,30 10:13
SASA SASA POLYESTER 10.38 0.48 27.022.626,12 10:13
SAYAS SAY REKLAMCILIK 3.84 -0.26 270.893,25 10:13
SEKFK SEKER FIN. KIR. 4.95 -1 218.317,24 10:13
SEKUR SEKURO PLASTIK 5.58 1.09 329.799,59 10:13
SELEC SELCUK ECZA DEPOSU 8.41 -0.24 3.790.683,45 10:13
SELGD SELCUK GIDA 3.12 -3.7 91.206,96 09:55
SERVE SERVE FILM PRODUKSIYON 4.91 2.29 5.602,31 09:55
SEYKM SEYITLER KIMYA 9.06 -0.55 1.114.104,17 10:13
SILVR SILVERLINE ENDUSTRI 3 0.33 1.402.960,67 10:13
SISE SISE CAM 5.05 0.4 7.592.346,35 10:13
SKBNK SEKERBANK 1.31 2.34 48.476.749,39 10:13
SKTAS SOKTAS 3.52 -0.28 263.228,35 10:13
SMART SMARTIKS YAZILIM 9.57 0.63 2.062.050,58 10:13
SNGYO SINPAS GMYO 1.19 0.85 2.917.377,50 10:13
SNKRN SENKRON GUVENLIK 3.07 0.33 335.160,76 10:13
SNPAM SONMEZ PAMUKLU 6.42 -4.32 94.199,72 10:07
SODA SODA SANAYII 5.75 0 6.285.785,01 10:13
SODSN SODAS SODYUM SANAYII 13.5 0 8.505,00 09:55
SOKM SOK MARKETLER TICARET 12.23 0.66 18.271.631,66 10:13
SONME SONMEZ FILAMENT 6.59 -0.9 232.214,79 10:13
SRVGY SERVET GMYO 17.29 2.31 622.930,06 10:13
SUMAS SUMAS SUNI TAHTA 12.16 -0.33 3.076,48 09:55
TACTR TAC TARIM URUNLERI 4.68 1.74 70.120,44 09:55
TATGD TAT GIDA 9.07 -0.22 1.670.795,52 10:13
TAVHL TAV HAVALIMANLARI 20.18 -1.08 9.383.638,16 10:13
TBORG T.TUBORG 15.8 0.64 94.416,01 10:12
TCELL TURKCELL 14.13 0.57 18.933.841,87 10:13
TDGYO TREND GMYO 3.9 -0.51 116.150,93 10:13
TEKTU TEK-ART TURIZM 1.51 2.72 8.698.664,52 10:13
TGSAS TGS DIS TICARET 4.89 -0.2 224.849,24 10:13
THYAO TURK HAVA YOLLARI 12.5 -0.24 71.083.770,37 10:13
TIRE MONDI TIRE KUTSAN 6.95 -0.29 2.574.222,80 10:13
TKFEN TEKFEN HOLDING 15.21 0.2 29.231.726,95 10:13
TKNSA TEKNOSA IC VE DIS TICARET 7.3 -0.27 2.637.885,07 10:13
TKURU TAZE KURU GIDA 19.22 9.95 170.462,18 09:55
TLMAN TRABZON LIMAN 13.1 0.46 194.319,91 10:12
TMPOL TEMAPOL POLIMER PLASTIK 7.47 -1.71 717.024,01 10:13
TMSN TUMOSAN MOTOR VE TRAKTOR 6.43 0 4.793.952,26 10:13
TOASO TOFAS OTO. FAB. 23.82 1.02 7.238.661,52 10:13
TRCAS TURCAS PETROL 2.95 0.34 1.966.428,33 10:13
TRGYO TORUNLAR GMYO 2.79 -1.41 13.104.954,59 10:13
TRKCM TRAKYA CAM 3.34 0.3 2.950.291,96 10:13
TSGYO TSKB GMYO 3.62 -4.99 933.911,70 10:04
TSKB T.S.K.B. 1.15 0 16.401.423,12 10:13
TSPOR TRABZONSPOR SPORTIF 4.98 -9.95 13.423.062,12 10:13
TTKOM TURK TELEKOM 7.65 -0.26 9.049.163,64 10:13
TTRAK TURK TRAKTOR 62.75 0 755.243,90 10:13
TUCLK TUGCELIK 4.83 1.26 1.296.127,19 10:13
TUKAS TUKAS 9.66 2.77 21.333.850,77 10:13
TUPRS TUPRAS 86.8 -1.25 59.305.567,50 10:13
TURGG TURKER PROJE GAYRIMENKUL 43.2 0 206.672,44 10:13
UFUK UFUK YATIRIM 4.88 -0.2 1.054,08 09:55
ULAS ULASLAR TURIZM YAT. 2.77 -1.42 218.496,80 10:13
ULKER ULKER BISKUVI 23.7 0.42 1.179.998,82 10:13
ULUSE ULUSOY ELEKTRIK 34.36 -0.98 91.503,88 10:13
ULUUN ULUSOY UN SANAYI 8.42 -1.29 2.772.605,95 10:13
UMPAS UMPAS HOLDING 0.66 0 1.467,84 09:55
USAK USAK SERAMIK 1.8 -4.26 22.726.237,85 10:13
UTPYA UTOPYA TURIZM 5.93 -0.84 129.633,52 10:13
UZERB UZERTAS BOYA 4 -1.23 10.880,00 09:55
VAKBN VAKIFLAR BANKASI 4.8 0.63 41.066.536,84 10:13
VAKFN VAKIF FIN. KIR. 2.43 0.41 1.708.297,76 10:13
VAKKO VAKKO TEKSTIL 5.02 0 1.273.256,60 10:13
VANGD VANET GIDA 1.62 0 56.047,14 09:55
VERTU VERUSATURK GIRISIM 5.04 -0.79 720.453,64 10:13
VERUS VERUSA HOLDING 20.66 0.1 105.638,06 10:13
VESBE VESTEL BEYAZ ESYA 24.2 0.83 628.595,88 10:13
VESTL VESTEL 13.99 0.07 5.017.192,33 10:13
VKFYO VAKIF YAT. ORT. 2.45 -0.41 320.376,24 10:13
VKGYO VAKIF GMYO 2.36 -0.84 5.543.587,28 10:13
VKING VIKING KAGIT 4.46 -0.45 176.201,93 10:13
YAPRK YAPRAK SUT VE BESI CIFT. 9.29 -6.63 633.270,91 10:13
YATAS YATAS 7.21 -5.01 2.419.329,90 10:03
YAYLA YAYLA EN. UR. TUR. VE INS 2.23 0 7.078.695,63 10:13
YBTAS YIBITAS INSAAT MALZEME 0 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 13.39 0.68 304.672,36 10:13
YGGYO YENI GIMAT GMYO 12.07 -1.15 84.005,53 10:12
YGYO YESIL GMYO 0.66 3.13 3.855.469,19 10:13
YKBNK YAPI VE KREDI BANK. 2.44 0 44.579.057,78 10:13
YKGYO YAPI KREDI KORAY GMYO 3.18 -0.31 876.281,05 10:13
YKSLN YUKSELEN CELIK 9.11 0.44 1.217.680,70 10:13
YONGA YONGA MOBILYA 27.08 -9.97 137.728,88 09:55
YUNSA YUNSA 13.96 4.18 23.482.121,73 10:13
YYAPI YESIL YAPI 0.68 3.03 3.485.715,49 10:13
ZOREN ZORLU ENERJI 1.53 -0.65 8.178.781,50 10:13