• ALTIN (TL/GR)
    472,26
    % -1,47
  • AMERIKAN DOLARI
    7,2916
    % 0,86
  • € EURO
    8,5604
    % -0,71
  • £ POUND
    9,5308
    % -0,35
  • ¥ YUAN
    1,0448
    % 0,44
  • РУБ RUBLE
    0,0990
    % 0,60
  • BITCOIN
    84381,484
    % -1,45
  • BIST 100
    1.060,59
    % 2,53

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.81 4.26 2.610.173,54 18:10
ADEL ADEL KALEMCILIK 15.51 4.44 5.539.787,80 18:10
ADESE ADESE ALISVERIS TICARET 1.85 4.52 32.230.538,42 18:10
AEFES ANADOLU EFES 18.65 3.78 47.972.401,42 18:10
AFYON AFYON CIMENTO 3.84 6.96 231.099.392,04 18:10
AGHOL ANADOLU GRUBU HOLDING 17.38 2.24 10.309.426,21 18:10
AGYO ATAKULE GMYO 2.14 3.88 4.017.681,94 18:10
AKBNK AKBANK 4.76 1.28 898.070.397,77 18:10
AKCNS AKCANSA 11.38 9.95 14.134.954,40 18:10
AKENR AK ENERJI 1.64 7.19 53.968.098,44 18:10
AKFGY AKFEN GMYO 2.9 0 9.692.560,69 18:10
AKGRT AKSIGORTA 7.18 4.36 24.867.734,29 18:10
AKMGY AKMERKEZ GMYO 42.9 10 1.561.934,00 18:10
AKSA AKSA 7.18 4.97 18.544.661,15 18:10
AKSEN AKSA ENERJI 4.8 6.43 71.022.532,30 18:10
AKSGY AKIS GMYO 2.86 4.76 7.411.153,31 18:10
AKSUE AKSU ENERJI 9.61 5.03 2.165.873,40 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.1 5.35 14.137.504,02 18:10
ALARK ALARKO HOLDING 4.96 6.44 46.626.333,66 18:10
ALBRK ALBARAKA TURK 1.47 8.89 119.997.772,20 18:10
ALCAR ALARKO CARRIER 78.2 9.99 6.658.389,40 18:10
ALCTL ALCATEL LUCENT TELETAS 18.2 4.84 19.209.595,64 18:10
ALGYO ALARKO GMYO 14.6 5.19 32.646.321,11 18:10
ALKA ALKIM KAGIT 12.07 5.23 10.366.188,20 18:10
ALKIM ALKIM KIMYA 12.8 5.52 118.464.577,74 18:10
ALYAG ALTINYAG 1.13 3.67 1.308.801,95 18:10
ANACM ANADOLU CAM 5.03 4.14 65.000.534,18 18:10
ANELE ANEL ELEKTRIK 5.24 3.15 6.968.062,95 18:10
ANHYT ANADOLU HAYAT EMEK. 7.5 2.6 2.688.581,55 18:10
ANSGR ANADOLU SIGORTA 6.13 1.49 2.298.246,17 18:10
ARCLK ARCELIK 21.72 7 416.867.201,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28.04 0.43 25.848.973,48 18:10
ARENA ARENA BILGISAYAR 21.9 3.99 13.814.621,03 18:10
ARMDA ARMADA BILGISAYAR 22.12 9.94 8.206.382,99 18:10
ARSAN ARSAN TEKSTIL 4.86 2.32 2.906.746,46 18:10
ARTI ARTI YATIRIM HOLDING 1.44 -6.49 352.600,73 18:10
ASELS ASELSAN 16.79 9.95 1.695.900.832,82 18:10
ASUZU ANADOLU ISUZU 13.41 8.41 15.422.668,25 18:10
ATAGY ATA GMYO 3.17 1.6 2.117.599,53 18:10
ATEKS AKIN TEKSTIL 15.93 1.08 8.167.468,40 18:10
ATLAS ATLAS YAT. ORT. 1.9 7.34 8.787.930,84 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.99 1.53 104.455,34 18:10
AVGYO AVRASYA GMYO 2.03 4.1 18.556.023,54 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.64 2.5 370.366,04 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.98 -3.85 20.654.181,28 18:10
AVOD A.V.O.D GIDA VE TARIM 3.41 1.79 49.731.134,19 18:10
AVTUR AVRASYA PETROL VE TUR. 2.04 4.62 2.823.470,81 18:10
AYCES ALTINYUNUS CESME 38.9 3.9 290.100,60 18:10
AYEN AYEN ENERJI 4.88 9.66 7.978.395,18 18:10
AYES AYES CELIK HASIR VE CIT 5 3.31 425.947,76 18:10
AYGAZ AYGAZ 12.48 1.63 17.065.067,63 18:10
BAGFS BAGFAS 15.51 4.02 11.545.120,84 18:10
BAKAB BAK AMBALAJ 8.9 0.34 1.258.571,03 18:10
BALAT BALATACILAR BALATACILIK 1.73 -0.57 92.343,10 18:10
BANVT BANVIT 25 0.08 16.924.864,30 18:10
BASCM BASTAS BASKENT CIMENTO 3.75 -2.6 57.452,18 18:10
BAYRK BAYRAK TABAN SANAYI 6.15 1.49 3.192.762,27 18:10
BERA BERA HOLDING 7.58 9.86 6.762.703,96 18:10
BEYAZ BEYAZ FILO 3.4 3.03 755.434,98 18:10
BFREN BOSCH FREN SISTEMLERI 710 -8.15 19.743.808,20 18:10
BIMAS BIM MAGAZALAR 62.6 0.16 549.488.828,95 18:10
BIZIM BIZIM MAGAZALARI 14.45 3.14 53.471.164,29 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.68 2.68 88.357.705,90 18:10
BLCYT BILICI YATIRIM 7.61 1.74 2.324.461,30 18:10
BMELK BOMONTI ELEKTRIK 6.5 0.31 76.113,60 18:10
BNTAS BANTAS AMBALAJ 3.63 0.28 26.429.936,78 18:10
BOSSA BOSSA 8.63 3.11 2.216.382,16 18:10
BRISA BRISA 10.6 9.96 8.805.899,25 18:10
BRKO BIRKO MENSUCAT 0.42 2.44 499.920,81 18:10
BRKSN BERKOSAN YALITIM 3.67 4.56 2.443.679,48 18:10
BRMEN BIRLIK MENSUCAT 1.86 -4.12 11.860.106,73 18:10
BRSAN BORUSAN MANNESMANN 12.25 7.36 28.708.166,45 18:10
BRYAT BORUSAN YAT. PAZ. 82.15 9.97 7.955.235,25 18:10
BSOKE BATISOKE CIMENTO 1.62 3.18 33.507.320,11 18:10
BTCIM BATI CIMENTO 3.44 3.93 4.021.184,34 18:10
BUCIM BURSA CIMENTO 5.96 8.56 14.656.907,54 18:10
BURCE BURCELIK 21.6 -9.92 1.364.817,60 18:10
BURVA BURCELIK VANA 64.4 -9.99 995.688,40 18:10
CASA CASA EMTIA PETROL 26.72 9.96 208.849,12 18:10
CCOLA COCA COLA ICECEK 40.02 3.41 52.103.154,10 18:10
CELHA CELIK HALAT 12.87 1.9 3.165.916,29 18:10
CEMAS CEMAS DOKUM 1.55 3.33 156.954.684,24 18:10
CEMTS CEMTAS 10.4 7.22 77.708.643,97 18:10
CEOEM CEO EVENT MEDYA 4.14 3.24 6.400.873,24 18:10
CIMSA CIMSA 9.88 4.99 26.143.318,25 18:10
CLEBI CELEBI 69.65 2.8 9.663.787,55 18:10
CMBTN CIMBETON 65.9 9.92 3.541.347,95 18:10
CMENT CIMENTAS 24.34 9.94 3.400.044,40 18:10
COSMO COSMOS YAT. HOLDING 3.02 1.68 129.750,02 18:10
CRDFA CREDITWEST FAKTORING 5.3 -9.86 49.688.954,79 18:10
CRFSA CARREFOURSA 6.74 0.9 9.955.800,67 18:10
CUSAN CUHADAROGLU METAL 3.59 1.13 5.814.906,45 18:10
DAGHL DAGI YATIRIM HOLDING 6.94 8.1 2.237.726,31 18:10
DAGI DAGI GIYIM 7.88 9.9 4.352.207,49 18:10
DARDL DARDANEL 12.5 3.31 1.920.183,88 18:10
DENCM DENIZLI CAM 7.1 2.16 7.815.365,68 18:10
DENGE DENGE HOLDING 1.95 8.33 803.892,64 18:10
DERAS DERLUKS DERI 8.36 4.5 60.943.181,68 18:10
DERIM DERIMOD 6.58 5.45 8.681.840,73 18:10
DESA DESA DERI 6.35 -9.93 1.921.065,50 18:10
DESPC DESPEC BILGISAYAR 8.37 9.84 11.476.710,45 18:10
DEVA DEVA HOLDING 21.26 -1.02 168.785.389,32 18:10
DGATE DATAGATE BILGISAYAR 8.56 3.76 25.457.775,78 18:10
DGGYO DOGUS GMYO 8.17 9.37 2.926.000,32 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.87 9.96 206.191.854,98 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.41 0.71 280.319,23 18:10
DITAS DITAS DOGAN 25.14 -1.41 317.901,02 18:10
DMSAS DEMISAS DOKUM 5.3 4.95 25.349.572,56 18:10
DOAS DOGUS OTOMOTIV 15.85 9.01 23.361.436,37 18:10
DOBUR DOGAN BURDA 29.08 3.86 3.637.039,24 18:10
DOCO DO-CO 342 2.3 90.437.179,30 18:10
DOGUB DOGUSAN 2.53 1.61 9.004.411,60 18:10
DOHOL DOGAN HOLDING 1.97 4.23 138.655.924,91 18:10
DOKTA DOKTAS DOKUMCULUK 27.4 2.39 41.243.304,24 18:10
DURDO DURAN DOGAN BASIM 16.65 4.72 6.605.863,31 18:10
DYOBY DYO BOYA 5.59 4.68 45.325.267,40 18:10
DZGYO DENIZ GMYO 7.56 -9.68 37.963.942,47 18:10
ECILC ECZACIBASI ILAC 5.91 -1.34 214.800.167,79 18:10
ECZYT ECZACIBASI YATIRIM 13.98 0.22 36.454.604,25 18:10
EDIP EDIP GAYRIMENKUL 2.23 4.69 4.574.222,55 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.87 -2.25 222.658,60 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.63 0 433.229,13 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.93 4.49 617.932,99 18:10
EGEEN EGE ENDUSTRI 687.9 9.99 133.064.995,80 18:10
EGGUB EGE GUBRE 95.15 10 17.840.018,40 18:10
EGPRO EGE PROFIL 15.95 5.35 7.271.233,54 18:10
EGSER EGE SERAMIK 4.74 3.27 3.949.660,30 18:10
EKGYO EMLAK KONUT GMYO 1.96 3.7 3.132.370.813,66 18:10
EKIZ EKIZ KIMYA 10.29 9.94 4.899.676,11 18:10
EMKEL EMEK ELEKTRIK 2.49 2.89 8.182.544,79 18:10
EMNIS EMINIS AMBALAJ 3.7 5.11 71.948,18 18:10
ENJSA ENERJISA ENERJI 8.51 1.19 46.109.674,50 18:10
ENKAI ENKA INSAAT 6.39 1.43 52.569.489,21 18:10
EPLAS EGEPLAST 13.38 -1.25 57.350,10 18:10
ERBOS ERBOSAN 21 2.54 8.869.706,58 18:10
EREGL EREGLI DEMIR CELIK 8.18 2.51 627.865.899,49 18:10
ERSU ERSU GIDA 4.14 -6.33 57.378.834,73 18:10
ESCOM ESCORT TEKNOLOJI 3.13 2.29 10.778.309,95 18:10
ETILR ETILER GIDA 3.66 9.91 398.099,83 18:10
ETYAT EURO TREND YAT. ORT. 1.53 0.66 3.069.943,38 18:10
EUHOL EURO YATIRIM HOLDING 1.75 3.55 1.946.931,50 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.79 1.7 1.663.510,23 18:10
EUYO EURO YAT. ORT. 1.47 0 4.393.579,49 18:10
FADE FADE GIDA 2.9 9.85 350.856,50 18:10
FENER FENERBAHCE FUTBOL 13.34 5.12 96.305.175,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.57 1.71 18.403.428,06 18:10
FMIZP F-M IZMIT PISTON 80.4 -7 6.061.176,20 18:10
FONET FONET BILGI TEKNOLOJILERI 9.64 4.67 11.871.684,17 18:10
FORMT FORMET CELIK KAPI SANAYI 2.86 1.42 789.345,24 18:10
FRIGO FRIGO PAK GIDA 32.36 -1.82 1.142.913,72 18:10
FROTO FORD OTOSAN 77 2.19 64.284.145,00 18:10
GARAN GARANTI BANKASI 6.58 1.7 1.455.157.485,59 18:10
GARFA GARANTI FAKTORING 9 4.05 4.554.770,74 18:10
GEDIK GEDIK Y. MEN. DEG. 8.53 0.35 6.403.493,24 18:10
GEDZA GEDIZ AMBALAJ 12.79 1.67 2.872.639,62 18:10
GENTS GENTAS 2.41 3.88 7.363.005,58 18:10
GEREL GERSAN ELEKTRIK 5.97 9.94 83.197.976,51 18:10
GLBMD GLOBAL MEN. DEG. 4.59 0.22 6.168.861,00 18:10
GLRYH GULER YAT. HOLDING 18.23 9.95 69.300.370,44 18:10
GLYHO GLOBAL YAT. HOLDING 4.11 0.74 166.318.816,23 18:10
GOLTS GOLTAS CIMENTO 18 4.59 9.479.517,40 18:10
GOODY GOOD-YEAR 4.64 1.98 32.285.839,22 18:10
GOZDE GOZDE GIRISIM 4.73 4.19 81.802.024,94 18:10
GRNYO GARANTI YAT. ORT. 2.11 1.93 14.116.812,30 18:10
GSDDE GSD DENIZCILIK 3.61 -1.63 6.253.038,32 18:10
GSDHO GSD HOLDING 2.31 2.21 326.566.363,23 18:10
GSRAY GALATASARAY SPORTIF 2.44 7.02 69.372.534,46 18:10
GUBRF GUBRE FABRIK. 28.26 2.02 110.770.320,60 18:10
GUSGR GUNES SIGORTA 5.48 7.03 995.735.567,14 18:10
GYHOL GEDIK YATIRIM HOLDING 20.5 0.99 6.646.387,23 18:10
HALKB T. HALK BANKASI 5 -0.6 332.696.699,17 18:10
HALKS HALK SIGORTA 2.82 -5.05 91.917,57 18:10
HATEK HATAY TEKSTIL 8.74 1.75 2.122.291,83 18:10
HDFGS HEDEF GIRISIM 3.7 -9.76 23.103.965,14 18:10
HEKTS HEKTAS 13.9 1.53 90.120.231,28 18:10
HLGYO HALK GMYO 2.12 -1.85 148.429.061,34 18:10
HUBVC HUB GIRISIM 16.13 4.94 32.484.394,60 18:10
HURGZ HURRIYET GZT. 1.55 4.03 6.146.830,09 18:10
ICBCT ICBC TURKEY BANK 5.3 1.92 93.716.004,09 18:10
IDEAS IDEALIST DANISMANLIK 4.22 -3.21 396.765,71 18:10
IDGYO IDEALIST GMYO 4.51 -2.17 8.244.132,56 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.85 6.25 16.745.333,11 18:10
IHEVA IHLAS EV ALETLERI 1.82 4 62.318.019,86 18:10
IHGZT IHLAS GAZETECILIK 2.53 5.42 2.616.550,45 18:10
IHLAS IHLAS HOLDING 0.8 5.26 152.221.114,62 18:10
IHLGM IHLAS GAYRIMENKUL 1.45 2.11 48.026.072,01 18:10
IHYAY IHLAS YAYIN HOLDING 1.43 8.33 16.729.575,69 18:10
INDES INDEKS BILGISAYAR 12.28 7.72 51.404.814,22 18:10
INFO INFO YATIRIM 6.79 1.19 16.950.167,71 18:10
INTEM INTEMA 11.8 -0.17 2.971.080,83 18:10
IPEKE IPEK DOGAL ENERJI 11.97 1.87 165.015.653,40 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1298 10 252.756,00 18:10
ISBTR IS BANKASI (B) 40500 6.3 850.600,30 18:10
ISCTR IS BANKASI (C) 4.73 2.6 319.343.475,21 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.67 3.89 16.274.731,34 18:10
ISFIN IS FIN.KIR. 3.6 4.35 278.137.876,82 18:10
ISGSY IS GIRISIM 7.07 0.28 6.203.303,82 18:10
ISGYO IS GMYO 1.76 1.73 205.829.563,67 18:10
ISKUR IS BANKASI (KUR.) 401000 -0.5 401.000,00 18:10
ISMEN IS Y. MEN. DEG. 7.49 3.31 102.990.156,18 18:10
ISYAT IS YAT. ORT. 3.3 3.45 200.506.625,37 18:10
ITTFH ITTIFAK HOLDING 3.05 0.99 11.548.714,61 18:10
IZFAS IZMIR FIRCA 2.4 0.84 530.883,32 18:10
IZMDC IZMIR DEMIR CELIK 15.99 4.44 1.759.718,18 18:10
IZTAR IZ HAYVANCILIK TARIM 4 -7.19 1.194.162,42 18:10
JANTS JANTSA JANT SANAYI 98 9.99 8.636.795,15 18:10
KAPLM KAPLAMIN 8.81 2.56 2.178.033,92 18:10
KAREL KAREL ELEKTRONIK 16.58 3.56 43.596.004,60 18:10
KARSN KARSAN OTOMOTIV 2.71 7.54 457.098.376,30 18:10
KARTN KARTONSAN 603.9 10 23.634.280,80 18:10
KATMR KATMERCILER EKIPMAN 4.63 3.58 72.651.816,26 18:10
KCHOL KOC HOLDING 15 1.35 182.532.626,66 18:10
KENT KENT GIDA 1422 -10 4.739.526,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.4 0 768.658,12 18:10
KERVT KEREVITAS GIDA 4.94 3.78 92.300.263,79 18:10
KFEIN KAFEIN YAZILIM 17.15 1.18 31.908.863,86 18:10
KLGYO KILER GMYO 8.95 2.76 70.235.398,62 18:10
KLMSN KLIMASAN KLIMA 13.7 5.63 16.247.827,94 18:10
KLNMA T. KALKINMA BANK. 41.66 9.98 13.208.777,46 18:10
KNFRT KONFRUT GIDA 10.85 -0.46 9.345.662,62 18:10
KONYA KONYA CIMENTO 419.9 8 101.332.437,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.1 2.97 10.936.945,25 18:10
KOZAA KOZA MADENCILIK 13.63 -1.23 201.137.255,91 18:10
KOZAL KOZA ALTIN 86 -0.23 380.541.541,20 18:10
KRDMA KARDEMIR (A) 3.64 1.11 19.918.066,00 18:10
KRDMB KARDEMIR (B) 3.06 2.68 21.242.808,87 18:10
KRDMD KARDEMIR (D) 2.66 2.7 694.030.161,07 18:10
KRGYO KORFEZ GMYO 5.34 -9.95 3.030.065,52 18:10
KRONT KRON TELEKOMUNIKASYON 24.98 -1.65 19.004.306,20 18:10
KRSTL KRISTAL KOLA 1.88 2.73 31.049.820,56 18:10
KRTEK KARSU TEKSTIL 4.93 4.67 1.705.196,20 18:10
KSTUR KUSTUR KUSADASI TURIZM 61.2 -9.93 164.322,00 18:10
KUTPO KUTAHYA PORSELEN 26 3.26 10.831.728,20 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.4 1.27 28.575.243,26 18:10
LIDFA LIDER FAKTORING 2.83 2.17 5.399.186,67 18:10
LINK LINK BILGISAYAR 25.9 6.58 3.777.469,42 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.41 0.14 10.725.209,77 18:10
LOGO LOGO YAZILIM 84.95 3.66 23.844.158,30 18:10
LUKSK LUKS KADIFE 22.48 -4.75 1.759.307,48 18:10
MAALT MARMARIS ALTINYUNUS 107.6 9.24 3.711.252,45 18:10
MAKTK MAKINA TAKIM 2.17 0.93 24.093.231,58 18:10
MARKA MARKA YATIRIM HOLDING 2.17 4.83 11.982.924,10 18:10
MARTI MARTI OTEL 1.05 3.96 24.055.747,91 18:10
MAVI MAVI GIYIM 36.42 -0.92 20.056.454,52 18:10
MEGAP MEGA POLIETILEN 3.38 -2.87 2.150.940,91 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.29 0.61 3.524.349,94 18:10
MERIT MERIT TURIZM 29.4 3.16 151.597,82 18:10
MERKO MERKO GIDA 1.7 1.19 43.057.798,76 18:10
METRO METRO HOLDING 1.82 1.11 68.889.962,64 18:10
METUR METEMTUR OTELCILIK 2.06 0.98 2.431.760,06 18:10
MGROS MIGROS TICARET 38.54 -2.43 255.575.547,74 18:10
MIPAZ MILPA 3.66 7.02 14.856.161,31 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.64 -0.61 129.599,94 18:10
MNDRS MENDERES TEKSTIL 2.94 2.8 11.067.617,76 18:10
MPARK MLP SAGLIK 15.63 5.54 49.628.168,37 18:10
MRGYO MARTI GMYO 1.9 3.83 5.587.035,57 18:10
MRSHL MARSHALL 117.8 9.99 54.835.545,30 18:10
MSGYO MISTRAL GMYO 2.87 9.96 8.018.514,68 18:10
MTRYO METRO YAT. ORT. 2.19 3.79 11.526.621,08 18:10
MZHLD MAZHAR ZORLU HOLDING 13.6 3.03 143.356,40 18:10
NATEN NATUREL ENERJI 22.04 9.98 49.700.383,80 18:10
NETAS NETAS TELEKOM. 14.43 7.53 36.650.682,12 18:10
NIBAS NIGBAS NIGDE BETON 15.29 3.17 10.588.004,35 18:10
NTHOL NET HOLDING 2.27 8.61 71.386.259,37 18:10
NUGYO NUROL GMYO 8.15 5.16 31.142.870,89 18:10
NUHCM NUH CIMENTO 17.7 4.61 5.967.341,75 18:10
ODAS ODAS ELEKTRIK 2.22 4.72 509.552.709,99 18:10
OLMIP OLMUKSAN-IP 4.51 -1.31 3.204.766,63 18:10
ORGE ORGE ENERJI ELEKTRIK 7.06 3.82 10.525.676,65 18:10
ORMA ORMA ORMAN MAHSULLERI 9.75 -9.72 701.338,26 18:10
OSMEN OSMANLI MENKUL 13.12 0.08 447.355,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.37 2.16 46.169.398,67 18:10
OTKAR OTOKAR 153.2 0 15.429.371,20 18:10
OYAKC OYAK CIMENTO 7.66 3.23 139.209.473,52 18:10
OYAYO OYAK YAT. ORT. 6.53 0.31 34.727.802,33 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.15 6.42 2.422.072,12 18:10
OZBAL OZBAL CELIK BORU 2.98 -4.79 23.092.132,52 18:10
OZGYO OZDERICI GMYO 2.02 2.02 57.575.596,48 18:10
OZKGY OZAK GMYO 3.92 2.35 42.426.514,31 18:10
OZRDN OZERDEN PLASTIK 2.02 -1.94 175.703,87 18:10
PAGYO PANORA GMYO 5.24 3.15 1.667.715,27 18:10
PAPIL PAPILON SAVUNMA 14.09 4.29 9.687.036,67 18:10
PARSN PARSAN 17.13 3.82 11.916.882,04 18:10
PEGYO PERA GMYO 1.33 3.1 7.481.805,54 18:10
PEKGY PEKER GMYO 9.96 0.2 13.810.146,62 18:10
PENGD PENGUEN GIDA 2.82 6.02 100.285.255,64 18:10
PETKM PETKIM 3.64 3.41 266.929.698,63 18:10
PETUN PINAR ET VE UN 19.21 -3.71 97.559.697,34 18:10
PGSUS PEGASUS 45.4 3.7 259.978.578,78 18:10
PINSU PINAR SU 5.37 -2.36 58.988.532,30 18:10
PKART PLASTIKKART 10.42 6.11 5.303.939,54 18:10
PKENT PETROKENT TURIZM 716.8 2.99 3.491.636,80 18:10
PNSUT PINAR SUT 19.2 -3.27 86.523.901,57 18:10
POLHO POLISAN HOLDING 2.99 6.03 33.485.096,00 18:10
POLTK POLITEKNIK METAL 154 9.22 927.106,40 18:10
PRKAB TURK PRYSMIAN KABLO 5.07 2.22 25.712.369,22 18:10
PRKME PARK ELEK.MADENCILIK 3.68 5.44 5.333.129,03 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.46 3.9 5.685.685,91 18:10
PSDTC PERGAMON DIS TICARET 11.26 1.9 2.169.592,80 18:10
QNBFB QNB FINANSBANK 58.45 -9.94 144.516.076,15 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 118 -9.99 73.984.344,50 18:10
RALYH RAL YATIRIM HOLDING 22.3 -6.77 4.121.237,04 18:10
RAYSG RAY SIGORTA 5.75 1.59 9.338.940,72 18:10
RHEAG RHEA GIRISIM 2.29 0.88 21.668.049,30 18:10
RODRG RODRIGO TEKSTIL 2.36 -2.48 134.120,57 18:10
ROYAL ROYAL HALI 2.67 -4.64 8.342.360,84 18:10
RTALB RTA LABORATUVARLARI 51.85 9.9 195.350.464,19 18:10
RYGYO REYSAS GMYO 4.48 2.28 37.801.465,09 18:10
RYSAS REYSAS LOJISTIK 4.77 6.47 26.540.283,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.59 4.06 1.665.067,44 18:10
SAHOL SABANCI HOLDING 7.81 -0.38 160.689.954,64 18:10
SAMAT SARAY MATBAACILIK 3.35 5.02 7.360.257,71 18:10
SANEL SANEL MUHENDISLIK 3.18 2.58 2.165.455,98 18:10
SANFM SANIFOAM SUNGER 5.14 2.59 1.633.248,91 18:10
SANKO SANKO PAZARLAMA 7.05 5.54 2.769.505,02 18:10
SARKY SARKUYSAN 6.6 0.15 2.944.678,91 18:10
SASA SASA POLYESTER 12.47 9.96 434.989.902,73 18:10
SAYAS SAY REKLAMCILIK 4.02 9.84 9.268.333,12 18:10
SEKFK SEKER FIN. KIR. 4.41 1.85 1.555.399,07 18:10
SEKUR SEKURO PLASTIK 7.1 4.11 3.047.048,04 18:10
SELEC SELCUK ECZA DEPOSU 8.2 0.24 43.109.351,69 18:10
SELGD SELCUK GIDA 3.32 1.84 516.747,14 18:10
SERVE SERVE FILM PRODUKSIYON 5.5 0.55 351.302,75 18:10
SEYKM SEYITLER KIMYA 8.8 -4.35 23.281.769,51 18:10
SILVR SILVERLINE ENDUSTRI 3.72 -1.06 15.177.252,53 18:10
SISE SISE CAM 6.03 4.87 1.268.376.254,39 18:10
SKBNK SEKERBANK 1.35 4.65 204.265.085,68 18:10
SKTAS SOKTAS 3.71 1.64 14.607.450,07 18:10
SMART SMARTIKS YAZILIM 7.41 -1.2 51.245.844,53 18:10
SNGYO SINPAS GMYO 1.32 3.13 43.648.326,60 18:10
SNKRN SENKRON GUVENLIK 2.11 -2.31 176.452,69 18:10
SNPAM SONMEZ PAMUKLU 10.01 1.73 6.491.074,79 18:10
SODA SODA SANAYII 6.69 3.24 242.609.309,97 18:10
SODSN SODAS SODYUM SANAYII 10.16 -0.29 102.084,84 18:10
SOKM SOK MARKETLER TICARET 11.53 1.95 64.991.046,22 18:10
SONME SONMEZ FILAMENT 8.81 -3.61 4.572.648,37 18:10
SRVGY SERVET GMYO 20.88 9.95 3.297.469,30 18:10
SUMAS SUMAS SUNI TAHTA 14.82 -3.14 80.244,20 18:10
TACTR TAC TARIM URUNLERI 4.66 -1.06 129.160,89 18:10
TATGD TAT GIDA 9.83 -1.7 89.744.616,71 18:10
TAVHL TAV HAVALIMANLARI 17.08 0.35 162.518.250,94 18:10
TBORG T.TUBORG 14.34 6.62 396.981,29 18:10
TCELL TURKCELL 14.9 2.12 476.433.876,50 18:10
TDGYO TREND GMYO 4.75 -1.66 2.314.213,26 18:10
TEKTU TEK-ART TURIZM 1.51 6.34 65.961.323,20 18:10
TGSAS TGS DIS TICARET 8.69 5.21 4.770.264,11 18:10
THYAO TURK HAVA YOLLARI 10.75 5.19 715.772.429,99 18:10
TIRE MONDI TIRE KUTSAN 5.75 8.9 12.096.700,79 18:10
TKFEN TEKFEN HOLDING 14.33 5.37 294.382.680,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.9 3.69 29.770.403,39 18:10
TKURU TAZE KURU GIDA 41.68 9.97 1.686.414,48 18:10
TLMAN TRABZON LIMAN 12.17 4.02 3.040.185,63 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.05 4.14 2.731.889,64 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.71 3.23 21.736.495,56 18:10
TOASO TOFAS OTO. FAB. 22.9 3.81 69.448.099,50 18:10
TRCAS TURCAS PETROL 3.1 4.03 13.369.875,41 18:10
TRGYO TORUNLAR GMYO 3.8 3.83 166.500.411,78 18:10
TRKCM TRAKYA CAM 3.9 6.27 488.381.899,58 18:10
TSGYO TSKB GMYO 3.12 6.85 7.506.513,58 18:10
TSKB T.S.K.B. 1.07 2.88 251.901.794,47 18:10
TSPOR TRABZONSPOR SPORTIF 3.36 1.2 106.679.563,94 18:10
TTKOM TURK TELEKOM 6.96 1.31 251.108.278,78 18:10
TTRAK TURK TRAKTOR 96.5 3.88 52.345.764,30 18:10
TUCLK TUGCELIK 5.19 2.98 4.432.114,02 18:10
TUKAS TUKAS 8.54 3.14 21.200.040,32 18:10
TUPRS TUPRAS 77.9 2.23 419.248.573,95 18:10
TURGG TURKER PROJE GAYRIMENKUL 68 4.94 15.446.957,80 18:10
UFUK UFUK YATIRIM 6.86 -0.29 111.742,08 18:10
ULAS ULASLAR TURIZM YAT. 4.27 4.15 1.392.843,27 18:10
ULKER ULKER BISKUVI 22.1 1.19 107.989.875,74 18:10
ULUSE ULUSOY ELEKTRIK 41.58 4.95 2.183.048,94 18:10
ULUUN ULUSOY UN SANAYI 9.85 -3.9 139.473.484,24 18:10
UMPAS UMPAS HOLDING 0.68 -4.23 16.159,84 18:10
USAK USAK SERAMIK 1.61 8.05 73.877.162,60 18:10
UTPYA UTOPYA TURIZM 6.9 2.83 2.099.635,90 18:10
UZERB UZERTAS BOYA 4.19 -3.46 37.655,11 18:10
VAKBN VAKIFLAR BANKASI 4.06 -1.22 627.209.620,85 18:10
VAKFN VAKIF FIN. KIR. 4.58 8.27 24.901.742,07 18:10
VAKKO VAKKO TEKSTIL 4.5 3.69 3.950.226,86 18:10
VANGD VANET GIDA 1.51 1.34 430.100,18 18:10
VERTU VERUSATURK GIRISIM 5.56 1.83 8.551.628,72 18:10
VERUS VERUSA HOLDING 26.36 1.38 12.539.235,36 18:10
VESBE VESTEL BEYAZ ESYA 27.32 6.72 15.002.594,14 18:10
VESTL VESTEL 15.73 5.36 55.350.117,14 18:10
VKFYO VAKIF YAT. ORT. 10.48 -9.97 1.595.349,44 18:10
VKGYO VAKIF GMYO 3.4 7.26 41.376.683,59 18:10
VKING VIKING KAGIT 4.61 1.32 1.625.969,98 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13 1.33 1.047.422,16 18:10
YATAS YATAS 8.13 4.5 21.808.470,79 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.5 6.38 14.119.419,18 18:10
YBTAS YIBITAS INSAAT MALZEME 7645 10 427.254,40 18:10
YESIL YESIL YATIRIM HOLDING 16.15 4.33 6.560.038,35 18:10
YGGYO YENI GIMAT GMYO 11.7 0.43 1.382.417,53 18:10
YGYO YESIL GMYO 0.82 6.49 32.012.329,42 18:10
YKBNK YAPI VE KREDI BANK. 2.05 -0.49 471.333.422,22 18:10
YKGYO YAPI KREDI KORAY GMYO 3.73 0.54 15.403.988,59 18:10
YKSLN YUKSELEN CELIK 14.46 9.96 14.242.231,36 18:10
YONGA YONGA MOBILYA 25.74 10 407.814,36 18:10
YUNSA YUNSA 11.85 6.37 22.198.758,28 18:10
YYAPI YESIL YAPI 0.85 4.94 9.299.737,15 18:10
ZOREN ZORLU ENERJI 2.21 6.25 120.764.929,91 18:10