• ALTIN (TL/GR)
    369,78
    % 0,53
  • AMERIKAN DOLARI
    6,7631
    % 0,45
  • € EURO
    7,5779
    % -0,01
  • £ POUND
    8,4642
    % -0,27
  • ¥ YUAN
    0,9497
    % 0,32
  • РУБ RUBLE
    0,0980
    % -0,32
  • BITCOIN
    65176,149
    % 1,94
  • BIST 100
    109.202,41
    % 0,08

Canlı Borsa

Menkul Fiyat % Zaman
anadolu-efes-aefes 20,28 2,94 10:41:47
anadolu-grubu-holding-aghol 18,94 1,83 10:41:46
akbank-akbnk 5,85 0,00 10:41:46
akcansa-akcns 9,45 -0,53 10:41:32
aksigorta-akgrt 6,56 -1,06 10:41:41
aksa-aksa 6,77 1,04 10:41:41
aksa-enerji-aksen 4,87 1,88 10:41:45
alarko-holding-alark 5,39 0,94 10:41:45
albaraka-turk-albrk 1,51 -1,31 10:41:45
alarko-gmyo-algyo 15,32 0,99 10:41:45
alkim-kimya-alkim 12,06 -0,74 10:41:41
anadolu-cam-anacm 4,30 -0,69 10:41:25
anadolu-hayat-emek--anhyt 6,63 0,30 10:40:31
arcelik-arclk 16,58 -0,12 10:41:42
aselsan-asels 31,42 -1,07 10:41:46
aygaz-aygaz 11,09 -0,36 10:40:54
bim-magazalar-bimas 66,10 1,15 10:41:40
bizim-magazalari-bizim 14,68 -1,21 10:41:44
brisa-brisa 11,27 2,08 10:41:45
borusan-mannesmann-brsan 10,48 0,29 10:41:38
bursa-cimento-bucim 4,20 0,00 10:41:46
coca-cola-icecek-ccola 41,18 0,68 10:41:46
cemtas-cemts 7,92 -0,38 10:41:46
cimsa-cimsa 8,73 -1,80 10:41:43
celebi-clebi 86,40 -0,12 10:39:59
deva-holding-deva 19,23 -2,88 10:41:44
dogus-otomotiv-doas 10,92 0,00 10:41:44
dogan-holding-dohol 1,98 1,02 10:41:36
eczacibasi-ilac-ecilc 5,76 -0,35 10:41:46
eczacibasi-yatirim-eczyt 12,55 -0,40 10:41:42
ege-endustri-egeen 569,80 -0,21 10:41:45
emlak-konut-gmyo-ekgyo 1,65 -0,60 10:41:45
enerjisa-enerji-enjsa 8,36 -0,71 10:41:45
enka-insaat-enkai 5,46 0,18 10:41:31
Menkul Fiyat % Zaman
eregli-demir-celik-eregl 8,47 0,36 10:41:46
ford-otosan-froto 66,15 -1,85 10:41:40
garanti-bankasi-garan 8,22 0,00 10:41:46
global-yat--holding-glyho 3,71 -0,27 10:41:25
good-year-goody 4,93 0,20 10:41:41
gozde-girisim-gozde 4,34 0,70 10:41:39
gubre-fabrik--gubrf 23,10 -4,70 10:40:12
gunes-sigorta-gusgr 3,64 -0,55 10:41:44
t--halk-bankasi-halkb 5,52 1,28 10:41:46
hektas-hekts 15,23 -0,33 10:41:36
halk-gmyo-hlgyo 1,98 -0,50 10:41:44
ipek-dogal-enerji-ipeke 14,86 1,57 10:41:46
is-bankasi-c-isctr 5,13 0,00 10:41:47
iskenderun-demir-celik-isdmr 7,05 -0,14 10:41:14
is-fin-kir--isfin 3,92 -0,25 10:41:42
is-gmyo-isgyo 1,75 0,57 10:41:35
is-y--men--deg--ismen 5,91 0,68 10:41:02
karel-elektronik-karel 15,28 0,07 10:41:39
karsan-otomotiv-karsn 1,87 1,08 10:41:46
kartonsan-kartn 452,00 0,89 10:41:38
koc-holding-kchol 17,51 -1,74 10:41:46
kerevitas-gida-kervt 4,25 2,66 10:41:42
klimasan-klima-klmsn 17,22 0,00 10:41:22
kordsa-teknik-tekstil-kords 12,13 2,28 10:41:42
koza-madencilik-kozaa 12,20 0,74 10:41:44
koza-altin-kozal 74,85 0,40 10:41:44
kardemir-d-krdmd 2,62 1,16 10:41:45
logo-yazilim-logo 76,20 -0,26 10:41:44
mavi-giyim-mavi 45,28 -0,53 10:41:35
migros-ticaret-mgros 34,38 0,23 10:41:46
mlp-saglik-mpark 16,49 0,24 10:41:46
netas-telekom--netas 14,78 0,54 10:41:47
net-holding-nthol 2,42 -0,41 10:41:07
odas-elektrik-odas 2,07 -0,48 10:41:45
Menkul Fiyat % Zaman
otokar-otkar 132,80 -0,15 10:41:33
ozak-gmyo-ozkgy 3,15 -0,63 10:41:35
ozak-gmyo-ozkgy 3,15 -0,63 10:41:35
petkim-petkm 3,79 3,27 10:41:46
pegasus-pgsus 59,10 -0,92 10:41:42
reysas-gmyo-rygyo 5,19 1,17 10:41:46
sabanci-holding-sahol 9,09 1,00 10:41:37
sarkuysan-sarky 5,72 -0,17 10:41:29
sasa-polyester-sasa 10,43 0,97 10:41:47
selcuk-ecza-deposu-selec 8,42 -0,12 10:41:43
sise-cam-sise 5,07 0,80 10:41:46
sekerbank-skbnk 1,32 3,13 10:41:46
soda-sanayii-soda 5,75 0,00 10:41:46
sok-marketler-ticaret-sokm 12,20 0,41 10:41:45
tat-gida-tatgd 9,04 -0,55 10:41:42
tav-havalimanlari-tavhl 20,18 -1,08 10:41:43
turkcell-tcell 14,11 0,43 10:41:46
turk-hava-yollari-thyao 12,48 -0,40 10:41:46
tekfen-holding-tkfen 15,15 -0,20 10:41:46
tumosan-motor-ve-traktor-tmsn 6,42 -0,16 10:41:20
tofas-oto--fab--toaso 23,76 0,76 10:41:44
torunlar-gmyo-trgyo 2,78 -1,77 10:41:37
trakya-cam-trkcm 3,34 0,30 10:41:46
t-s-k-b--tskb 1,15 0,00 10:41:46
turk-telekom-ttkom 7,64 -0,39 10:41:41
turk-traktor-ttrak 62,55 -0,32 10:40:51
tupras-tuprs 86,65 -1,42 10:41:46
ulker-biskuvi-ulker 23,76 0,68 10:41:41
vakiflar-bankasi-vakbn 4,79 0,42 10:41:46
vestel-vestl 13,94 -0,29 10:41:40
yatas-yatas 7,46 -1,71 10:41:45
yapi-ve-kredi-bank--ykbnk 2,44 0,00 10:41:46
zorlu-enerji-zoren 1,53 -0,65 10:41:43