Canlı Borsa

Menkul	Fiyat	%	Zaman
anadolu-efes-aefes	20,28	2,94	10:41:47
anadolu-grubu-holding-aghol	18,94	1,83	10:41:46
akbank-akbnk	5,85	0,00	10:41:46
akcansa-akcns	9,45	-0,53	10:41:32
aksigorta-akgrt	6,56	-1,06	10:41:41
aksa-aksa	6,77	1,04	10:41:41
aksa-enerji-aksen	4,87	1,88	10:41:45
alarko-holding-alark	5,39	0,94	10:41:45
albaraka-turk-albrk	1,51	-1,31	10:41:45
alarko-gmyo-algyo	15,32	0,99	10:41:45
alkim-kimya-alkim	12,06	-0,74	10:41:41
anadolu-cam-anacm	4,30	-0,69	10:41:25
anadolu-hayat-emek--anhyt	6,63	0,30	10:40:31
arcelik-arclk	16,58	-0,12	10:41:42
aselsan-asels	31,42	-1,07	10:41:46
aygaz-aygaz	11,09	-0,36	10:40:54
bim-magazalar-bimas	66,10	1,15	10:41:40
bizim-magazalari-bizim	14,68	-1,21	10:41:44
brisa-brisa	11,27	2,08	10:41:45
borusan-mannesmann-brsan	10,48	0,29	10:41:38
bursa-cimento-bucim	4,20	0,00	10:41:46
coca-cola-icecek-ccola	41,18	0,68	10:41:46
cemtas-cemts	7,92	-0,38	10:41:46
cimsa-cimsa	8,73	-1,80	10:41:43
celebi-clebi	86,40	-0,12	10:39:59
deva-holding-deva	19,23	-2,88	10:41:44
dogus-otomotiv-doas	10,92	0,00	10:41:44
dogan-holding-dohol	1,98	1,02	10:41:36
eczacibasi-ilac-ecilc	5,76	-0,35	10:41:46
eczacibasi-yatirim-eczyt	12,55	-0,40	10:41:42
ege-endustri-egeen	569,80	-0,21	10:41:45
emlak-konut-gmyo-ekgyo	1,65	-0,60	10:41:45
enerjisa-enerji-enjsa	8,36	-0,71	10:41:45
enka-insaat-enkai	5,46	0,18	10:41:31

Menkul	Fiyat	%	Zaman
eregli-demir-celik-eregl	8,47	0,36	10:41:46
ford-otosan-froto	66,15	-1,85	10:41:40
garanti-bankasi-garan	8,22	0,00	10:41:46
global-yat--holding-glyho	3,71	-0,27	10:41:25
good-year-goody	4,93	0,20	10:41:41
gozde-girisim-gozde	4,34	0,70	10:41:39
gubre-fabrik--gubrf	23,10	-4,70	10:40:12
gunes-sigorta-gusgr	3,64	-0,55	10:41:44
t--halk-bankasi-halkb	5,52	1,28	10:41:46
hektas-hekts	15,23	-0,33	10:41:36
halk-gmyo-hlgyo	1,98	-0,50	10:41:44
ipek-dogal-enerji-ipeke	14,86	1,57	10:41:46
is-bankasi-c-isctr	5,13	0,00	10:41:47
iskenderun-demir-celik-isdmr	7,05	-0,14	10:41:14
is-fin-kir--isfin	3,92	-0,25	10:41:42
is-gmyo-isgyo	1,75	0,57	10:41:35
is-y--men--deg--ismen	5,91	0,68	10:41:02
karel-elektronik-karel	15,28	0,07	10:41:39
karsan-otomotiv-karsn	1,87	1,08	10:41:46
kartonsan-kartn	452,00	0,89	10:41:38
koc-holding-kchol	17,51	-1,74	10:41:46
kerevitas-gida-kervt	4,25	2,66	10:41:42
klimasan-klima-klmsn	17,22	0,00	10:41:22
kordsa-teknik-tekstil-kords	12,13	2,28	10:41:42
koza-madencilik-kozaa	12,20	0,74	10:41:44
koza-altin-kozal	74,85	0,40	10:41:44
kardemir-d-krdmd	2,62	1,16	10:41:45
logo-yazilim-logo	76,20	-0,26	10:41:44
mavi-giyim-mavi	45,28	-0,53	10:41:35
migros-ticaret-mgros	34,38	0,23	10:41:46
mlp-saglik-mpark	16,49	0,24	10:41:46
netas-telekom--netas	14,78	0,54	10:41:47
net-holding-nthol	2,42	-0,41	10:41:07
odas-elektrik-odas	2,07	-0,48	10:41:45

Menkul	Fiyat	%	Zaman
otokar-otkar	132,80	-0,15	10:41:33
ozak-gmyo-ozkgy	3,15	-0,63	10:41:35
ozak-gmyo-ozkgy	3,15	-0,63	10:41:35
petkim-petkm	3,79	3,27	10:41:46
pegasus-pgsus	59,10	-0,92	10:41:42
reysas-gmyo-rygyo	5,19	1,17	10:41:46
sabanci-holding-sahol	9,09	1,00	10:41:37
sarkuysan-sarky	5,72	-0,17	10:41:29
sasa-polyester-sasa	10,43	0,97	10:41:47
selcuk-ecza-deposu-selec	8,42	-0,12	10:41:43
sise-cam-sise	5,07	0,80	10:41:46
sekerbank-skbnk	1,32	3,13	10:41:46
soda-sanayii-soda	5,75	0,00	10:41:46
sok-marketler-ticaret-sokm	12,20	0,41	10:41:45
tat-gida-tatgd	9,04	-0,55	10:41:42
tav-havalimanlari-tavhl	20,18	-1,08	10:41:43
turkcell-tcell	14,11	0,43	10:41:46
turk-hava-yollari-thyao	12,48	-0,40	10:41:46
tekfen-holding-tkfen	15,15	-0,20	10:41:46
tumosan-motor-ve-traktor-tmsn	6,42	-0,16	10:41:20
tofas-oto--fab--toaso	23,76	0,76	10:41:44
torunlar-gmyo-trgyo	2,78	-1,77	10:41:37
trakya-cam-trkcm	3,34	0,30	10:41:46
t-s-k-b--tskb	1,15	0,00	10:41:46
turk-telekom-ttkom	7,64	-0,39	10:41:41
turk-traktor-ttrak	62,55	-0,32	10:40:51
tupras-tuprs	86,65	-1,42	10:41:46
ulker-biskuvi-ulker	23,76	0,68	10:41:41
vakiflar-bankasi-vakbn	4,79	0,42	10:41:46
vestel-vestl	13,94	-0,29	10:41:40
yatas-yatas	7,46	-1,71	10:41:45
yapi-ve-kredi-bank--ykbnk	2,44	0,00	10:41:46
zorlu-enerji-zoren	1,53	-0,65	10:41:43