• ALTIN (TL/GR)
    366,66
    % -1,39
  • AMERIKAN DOLARI
    6,7688
    % 0,19
  • € EURO
    7,6343
    % -0,35
  • £ POUND
    8,5849
    % 0,81
  • ¥ YUAN
    0,9506
    % 0,07
  • РУБ RUBLE
    0,0980
    % 0,13
  • BITCOIN
    65339,638
    % -0,88
  • BIST 100
    110.021,83
    % 0,44

Canlı Borsa

Menkul Fiyat % Zaman
anadolu-efes-aefes 19,91 -0,10 18:09:49
anadolu-grubu-holding-aghol 18,47 -1,55 18:08:04
akbank-akbnk 5,92 1,54 18:09:56
akcansa-akcns 10,06 -3,73 18:08:28
aksigorta-akgrt 6,72 -0,30 18:08:04
aksa-aksa 6,78 0,15 18:09:56
aksa-enerji-aksen 4,76 -0,63 18:09:45
alarko-holding-alark 5,34 0,19 18:09:09
albaraka-turk-albrk 1,45 -1,36 18:09:46
alarko-gmyo-algyo 15,10 -0,13 18:08:00
alkim-kimya-alkim 12,55 4,50 18:09:43
anadolu-cam-anacm 4,33 -0,23 18:09:51
anadolu-hayat-emek--anhyt 6,74 2,12 18:09:55
arcelik-arclk 16,69 1,21 18:09:52
aselsan-asels 31,88 0,63 18:09:58
aygaz-aygaz 11,38 2,61 18:09:46
bim-magazalar-bimas 66,40 -3,77 18:08:54
bizim-magazalari-bizim 14,90 2,41 18:09:27
brisa-brisa 11,10 0,63 18:08:00
borusan-mannesmann-brsan 10,66 -0,93 18:09:55
bursa-cimento-bucim 4,19 -0,95 18:09:57
coca-cola-icecek-ccola 41,24 0,68 18:09:34
cemtas-cemts 7,79 -0,76 18:08:51
cimsa-cimsa 8,85 -2,53 18:08:53
celebi-clebi 87,05 0,29 18:09:30
deva-holding-deva 18,35 -1,87 18:08:45
dogus-otomotiv-doas 11,18 0,27 18:09:55
dogan-holding-dohol 1,97 0,00 18:09:53
eczacibasi-ilac-ecilc 5,66 0,00 18:09:59
eczacibasi-yatirim-eczyt 12,38 -0,16 18:09:13
ege-endustri-egeen 573,00 0,77 18:09:58
emlak-konut-gmyo-ekgyo 1,64 -1,20 18:09:55
enerjisa-enerji-enjsa 8,35 0,60 18:09:49
enka-insaat-enkai 5,51 0,73 18:09:13
Menkul Fiyat % Zaman
eregli-demir-celik-eregl 8,67 1,88 18:09:55
ford-otosan-froto 67,30 -0,30 18:08:13
garanti-bankasi-garan 8,29 1,84 18:09:59
global-yat--holding-glyho 3,54 -3,01 18:09:43
good-year-goody 4,87 -0,41 18:09:44
gozde-girisim-gozde 4,48 0,22 18:09:44
gubre-fabrik--gubrf 24,82 -2,36 18:09:54
gunes-sigorta-gusgr 3,52 -0,85 18:10:00
t--halk-bankasi-halkb 5,58 0,36 18:09:58
hektas-hekts 14,84 -1,07 18:09:34
halk-gmyo-hlgyo 1,95 -1,02 18:08:19
ipek-dogal-enerji-ipeke 14,56 -0,27 18:09:36
is-bankasi-c-isctr 5,14 0,98 18:09:55
iskenderun-demir-celik-isdmr 6,95 0,00 18:09:32
is-fin-kir--isfin 3,89 0,26 18:09:55
is-gmyo-isgyo 1,75 1,74 18:09:58
is-y--men--deg--ismen 5,99 1,18 18:09:17
karel-elektronik-karel 15,48 -0,13 18:08:58
karsan-otomotiv-karsn 1,90 0,53 18:09:59
kartonsan-kartn 493,50 9,98 18:09:52
koc-holding-kchol 17,85 1,54 18:09:53
kerevitas-gida-kervt 4,15 -0,95 18:08:24
klimasan-klima-klmsn 16,80 -0,88 18:09:53
kordsa-teknik-tekstil-kords 11,91 0,76 18:09:57
koza-madencilik-kozaa 12,06 0,33 18:09:43
koza-altin-kozal 74,50 -0,13 18:08:00
kardemir-d-krdmd 2,61 0,38 18:08:28
logo-yazilim-logo 74,15 -1,79 18:09:58
mavi-giyim-mavi 45,24 -0,26 18:08:16
migros-ticaret-mgros 33,76 -0,82 18:09:22
mlp-saglik-mpark 17,03 4,80 18:10:00
netas-telekom--netas 14,51 -1,16 18:08:00
net-holding-nthol 2,35 -0,42 18:09:52
odas-elektrik-odas 2,03 -0,49 18:09:50
Menkul Fiyat % Zaman
otokar-otkar 133,50 -0,30 18:09:46
ozak-gmyo-ozkgy 3,17 0,00 18:09:57
ozak-gmyo-ozkgy 3,17 0,00 18:09:57
petkim-petkm 3,77 -2,33 18:09:56
pegasus-pgsus 59,00 0,00 18:09:32
reysas-gmyo-rygyo 5,41 1,31 18:09:48
sabanci-holding-sahol 9,12 1,11 18:09:31
sarkuysan-sarky 5,82 1,39 18:09:59
sasa-polyester-sasa 10,16 -0,29 18:09:49
selcuk-ecza-deposu-selec 8,30 1,22 18:09:12
sise-cam-sise 5,11 0,00 18:08:26
sekerbank-skbnk 1,24 -3,13 18:08:03
soda-sanayii-soda 5,78 0,70 18:09:51
sok-marketler-ticaret-sokm 11,83 -0,92 18:09:32
tat-gida-tatgd 8,99 0,90 18:09:28
tav-havalimanlari-tavhl 20,20 0,10 18:09:35
turkcell-tcell 14,57 2,68 18:09:48
turk-hava-yollari-thyao 12,72 1,03 18:09:54
tekfen-holding-tkfen 15,06 0,80 18:09:12
tumosan-motor-ve-traktor-tmsn 6,51 -1,66 18:09:16
tofas-oto--fab--toaso 23,66 0,17 18:08:22
torunlar-gmyo-trgyo 2,84 -2,07 18:09:35
trakya-cam-trkcm 3,35 0,00 18:09:10
t-s-k-b--tskb 1,15 0,00 18:09:55
turk-telekom-ttkom 7,69 1,18 18:09:57
turk-traktor-ttrak 63,70 2,00 18:08:01
tupras-tuprs 89,35 3,24 18:09:57
ulker-biskuvi-ulker 23,20 0,43 18:09:34
vakiflar-bankasi-vakbn 4,88 0,83 18:09:58
vestel-vestl 13,65 -0,07 18:09:36
yatas-yatas 7,33 -1,61 18:09:48
yapi-ve-kredi-bank--ykbnk 2,43 0,41 18:09:58
zorlu-enerji-zoren 1,54 1,32 18:08:08