Canlı Borsa

Menkul	Fiyat	%	Zaman
anadolu-efes-aefes	19,91	-0,10	18:09:49
anadolu-grubu-holding-aghol	18,47	-1,55	18:08:04
akbank-akbnk	5,92	1,54	18:09:56
akcansa-akcns	10,06	-3,73	18:08:28
aksigorta-akgrt	6,72	-0,30	18:08:04
aksa-aksa	6,78	0,15	18:09:56
aksa-enerji-aksen	4,76	-0,63	18:09:45
alarko-holding-alark	5,34	0,19	18:09:09
albaraka-turk-albrk	1,45	-1,36	18:09:46
alarko-gmyo-algyo	15,10	-0,13	18:08:00
alkim-kimya-alkim	12,55	4,50	18:09:43
anadolu-cam-anacm	4,33	-0,23	18:09:51
anadolu-hayat-emek--anhyt	6,74	2,12	18:09:55
arcelik-arclk	16,69	1,21	18:09:52
aselsan-asels	31,88	0,63	18:09:58
aygaz-aygaz	11,38	2,61	18:09:46
bim-magazalar-bimas	66,40	-3,77	18:08:54
bizim-magazalari-bizim	14,90	2,41	18:09:27
brisa-brisa	11,10	0,63	18:08:00
borusan-mannesmann-brsan	10,66	-0,93	18:09:55
bursa-cimento-bucim	4,19	-0,95	18:09:57
coca-cola-icecek-ccola	41,24	0,68	18:09:34
cemtas-cemts	7,79	-0,76	18:08:51
cimsa-cimsa	8,85	-2,53	18:08:53
celebi-clebi	87,05	0,29	18:09:30
deva-holding-deva	18,35	-1,87	18:08:45
dogus-otomotiv-doas	11,18	0,27	18:09:55
dogan-holding-dohol	1,97	0,00	18:09:53
eczacibasi-ilac-ecilc	5,66	0,00	18:09:59
eczacibasi-yatirim-eczyt	12,38	-0,16	18:09:13
ege-endustri-egeen	573,00	0,77	18:09:58
emlak-konut-gmyo-ekgyo	1,64	-1,20	18:09:55
enerjisa-enerji-enjsa	8,35	0,60	18:09:49
enka-insaat-enkai	5,51	0,73	18:09:13

Menkul	Fiyat	%	Zaman
eregli-demir-celik-eregl	8,67	1,88	18:09:55
ford-otosan-froto	67,30	-0,30	18:08:13
garanti-bankasi-garan	8,29	1,84	18:09:59
global-yat--holding-glyho	3,54	-3,01	18:09:43
good-year-goody	4,87	-0,41	18:09:44
gozde-girisim-gozde	4,48	0,22	18:09:44
gubre-fabrik--gubrf	24,82	-2,36	18:09:54
gunes-sigorta-gusgr	3,52	-0,85	18:10:00
t--halk-bankasi-halkb	5,58	0,36	18:09:58
hektas-hekts	14,84	-1,07	18:09:34
halk-gmyo-hlgyo	1,95	-1,02	18:08:19
ipek-dogal-enerji-ipeke	14,56	-0,27	18:09:36
is-bankasi-c-isctr	5,14	0,98	18:09:55
iskenderun-demir-celik-isdmr	6,95	0,00	18:09:32
is-fin-kir--isfin	3,89	0,26	18:09:55
is-gmyo-isgyo	1,75	1,74	18:09:58
is-y--men--deg--ismen	5,99	1,18	18:09:17
karel-elektronik-karel	15,48	-0,13	18:08:58
karsan-otomotiv-karsn	1,90	0,53	18:09:59
kartonsan-kartn	493,50	9,98	18:09:52
koc-holding-kchol	17,85	1,54	18:09:53
kerevitas-gida-kervt	4,15	-0,95	18:08:24
klimasan-klima-klmsn	16,80	-0,88	18:09:53
kordsa-teknik-tekstil-kords	11,91	0,76	18:09:57
koza-madencilik-kozaa	12,06	0,33	18:09:43
koza-altin-kozal	74,50	-0,13	18:08:00
kardemir-d-krdmd	2,61	0,38	18:08:28
logo-yazilim-logo	74,15	-1,79	18:09:58
mavi-giyim-mavi	45,24	-0,26	18:08:16
migros-ticaret-mgros	33,76	-0,82	18:09:22
mlp-saglik-mpark	17,03	4,80	18:10:00
netas-telekom--netas	14,51	-1,16	18:08:00
net-holding-nthol	2,35	-0,42	18:09:52
odas-elektrik-odas	2,03	-0,49	18:09:50

Menkul	Fiyat	%	Zaman
otokar-otkar	133,50	-0,30	18:09:46
ozak-gmyo-ozkgy	3,17	0,00	18:09:57
ozak-gmyo-ozkgy	3,17	0,00	18:09:57
petkim-petkm	3,77	-2,33	18:09:56
pegasus-pgsus	59,00	0,00	18:09:32
reysas-gmyo-rygyo	5,41	1,31	18:09:48
sabanci-holding-sahol	9,12	1,11	18:09:31
sarkuysan-sarky	5,82	1,39	18:09:59
sasa-polyester-sasa	10,16	-0,29	18:09:49
selcuk-ecza-deposu-selec	8,30	1,22	18:09:12
sise-cam-sise	5,11	0,00	18:08:26
sekerbank-skbnk	1,24	-3,13	18:08:03
soda-sanayii-soda	5,78	0,70	18:09:51
sok-marketler-ticaret-sokm	11,83	-0,92	18:09:32
tat-gida-tatgd	8,99	0,90	18:09:28
tav-havalimanlari-tavhl	20,20	0,10	18:09:35
turkcell-tcell	14,57	2,68	18:09:48
turk-hava-yollari-thyao	12,72	1,03	18:09:54
tekfen-holding-tkfen	15,06	0,80	18:09:12
tumosan-motor-ve-traktor-tmsn	6,51	-1,66	18:09:16
tofas-oto--fab--toaso	23,66	0,17	18:08:22
torunlar-gmyo-trgyo	2,84	-2,07	18:09:35
trakya-cam-trkcm	3,35	0,00	18:09:10
t-s-k-b--tskb	1,15	0,00	18:09:55
turk-telekom-ttkom	7,69	1,18	18:09:57
turk-traktor-ttrak	63,70	2,00	18:08:01
tupras-tuprs	89,35	3,24	18:09:57
ulker-biskuvi-ulker	23,20	0,43	18:09:34
vakiflar-bankasi-vakbn	4,88	0,83	18:09:58
vestel-vestl	13,65	-0,07	18:09:36
yatas-yatas	7,33	-1,61	18:09:48
yapi-ve-kredi-bank--ykbnk	2,43	0,41	18:09:58
zorlu-enerji-zoren	1,54	1,32	18:08:08