* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2021 | Son İşlem Fiyatı | 3.55 |
| Alış | 3.54 | Satış | 3.55 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 1.14 |
| Günlük Hacim (Lot) | 264.178.496,00 | Günlük Hacim (TL) | 954.374.891,70 |
| Günlük Ortalama | 3.613 | Gün İçi En Düşük | 3.47 |
| Gün İçi En Yüksek | 3.76 | Açılış Fiyatı | 3.51 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.51 |
| Alt Marj Fiyatı | 3.2 | Üst Marj Fiyatı | 3.9 |
| 20 Günlük Ortalama | 4.396 | 52 Günlük Ortalama | 7.239 |
| Haftalık En Düşük | 3.34 | Haftalık En Yüksek | 3.87 |
| Aylık En Düşük | 3.34 | Aylık En Yüksek | 9.63 |
| Yıllık En Düşük | 2.9 | Yıllık En Yüksek | 11.89 |
| Baz Fiyatı | 3.55 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3828091,00 | % -0.54 |
| Ethereum | 129801,00 | % -1.80 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3478.51 | % -0.44 |
| B. Cash | 25153,00 | % 2.29 |
| Hisse | Kişi Sayısı |
| TATLIPINAR ENERJI URETIM | 98 |
| ALTINKILIC GIDA VE SUT | 95 |
| TURK ALTIN ISLETMELERI | 93 |
| TURK HAVA YOLLARI | 71 |
Bitcoin
3828091 TL
-0.53767%
Ethereum
129801 TL
-1.79783%
Tether
42.54 TL
0.05026%
XRP
86.85 TL
-1.2465%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
0.0292%
Wrapped SOL
5677.49 TL
-1.62522%
TRON
12.33 TL
1.87327%
Lido Staked Ether
129537 TL
-1.78709%
Dogecoin
5.95 TL
-2.13435%
Cardano
17.58 TL
-2.96042%
Figure Heloc
43.36 TL
-1.77974%
WhiteBIT Coin
2586.2 TL
-0.46832%
Wrapped stETH
158459 TL
-1.60885%
Bitcoin Cash
25153 TL
2.29026%
Wrapped Bitcoin
3826447 TL
-0.37989%
Chainlink
584.1 TL
-0.68625%
USDS
42.53 TL
0.04437%
Binance Bridged USDT (BNB Smart Chain)
42.56 TL
0.12725%
LEO Token
406.93 TL
0.00793%
Binance-Peg WETH
129819 TL
-1.74435%
Hyperliquid
1316.93 TL
-1.21159%
Stellar
10.28 TL
-2.70458%
Wrapped eETH
140506 TL
-1.65829%
Monero
16725.66 TL
-1.62388%
Ethena USDe
42.51 TL
0.07087%
Coinbase Wrapped BTC
3827317 TL
-0.58745%
Litecoin
3478.51 TL
-0.44276%
Sui
64.81 TL
-5.76517%
Avalanche
563.4 TL
-3.06333%
Hedera
5.69 TL
-1.49099%
Zcash
14573.79 TL
-9.98525%
Shiba Inu
0.00036108 TL
1.60604%
Dai
42.53 TL
0.02573%
sUSDS
45.93 TL
-0.23537%
World Liberty Financial
6.4 TL
-0.68762%
USDT0
42.53 TL
0.03432%
Cronos
4.44 TL
0.3464%
Toncoin
67.18 TL
0.48433%
PayPal USD
42.51 TL
-0.0341%
Ethena Staked USDe
51.37 TL
0.09473%
Mantle
45.82 TL
2.15995%
Uniswap
236.05 TL
-3.47563%
Polkadot
90.46 TL
-3.97219%
Aave
7935.8 TL
-0.85862%
USD1
42.49 TL
0.04699%
Bittensor
11863.13 TL
-0.46736%
Bitget Token
149.95 TL
-0.02549%
MemeCore
58.06 TL
7.15577%
Canton
2.75 TL
-4.82106%
OKB
4583.65 TL
1.95872%
NEAR Protocol
74.11 TL
1.67067%
Tether Gold
179114 TL
-0.60548%
Falcon USD
42.48 TL
0.02359%
Aster
42.17 TL
-1.96694%
Ethereum Classic
566.2 TL
-0.51075%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.03041%
Ethena
11.11 TL
-4.15767%
Internet Computer
149.82 TL
0.77643%
Pi Network
9.64 TL
0.70775%
Jito Staked SOL
7070.22 TL
-1.78404%
Pepe
0.00018928 TL
-1.99453%
Rain
0.316087 TL
-3.22571%
Pump.fun
0.128463 TL
3.35459%
Jupiter Perpetuals Liquidity Provider Token
197.87 TL
-0.8846%
HTX DAO
7.098E-5 TL
-0.77392%
syrupUSDC
48.49 TL
0.06461%
Ondo
19.92 TL
-1.24023%
PAX Gold
179211 TL
-0.51272%
Worldcoin
24.59 TL
-2.57241%
Global Dollar
42.52 TL
0.03584%
Quant
3900.76 TL
-1.17314%
BFUSD
42.5 TL
0.03161%
KuCoin
431.64 TL
0.08423%
Circle USYC
47.12 TL
0.02949%
syrupUSDT
47.03 TL
-0.00277%
Ripple USD
42.5 TL
0.05729%
POL (ex-MATIC)
5.2 TL
0.17585%
Aptos
74.19 TL
-4.62743%
Rocket Pool ETH
149126 TL
-1.77091%
Wrapped BNB
37936 TL
0.39291%
Sky
2.24 TL
-2.72738%
Gate
432.73 TL
-0.78478%
Algorand
5.68 TL
-1.03484%
Arbitrum
8.74 TL
-1.53824%
Official Trump
245.19 TL
-1.6836%
Binance Staked SOL
6170.17 TL
-1.81977%
VeChain
0.537787 TL
-0.67459%
Filecoin
63.36 TL
-1.68361%
Cosmos Hub
94.83 TL
-1.10066%
Function FBTC
3850487 TL
-0.15511%
USDtb
42.52 TL
0.05858%