* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2023 | Son İşlem Fiyatı | 27.44 |
| Alış | 27.44 | Satış | 27.5 |
| Günlük Değişim | -0.36 | Günlük Değişim (%) | -1.29 |
| Günlük Hacim (Lot) | 619.944,00 | Günlük Hacim (TL) | 17.189.847,92 |
| Günlük Ortalama | 27.728 | Gün İçi En Düşük | 27.14 |
| Gün İçi En Yüksek | 28.16 | Açılış Fiyatı | 27.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.8 |
| Alt Marj Fiyatı | 24.7 | Üst Marj Fiyatı | 30.18 |
| 20 Günlük Ortalama | 23.992 | 52 Günlük Ortalama | 22.531 |
| Haftalık En Düşük | 22 | Haftalık En Yüksek | 28.2 |
| Aylık En Düşük | 21.5 | Aylık En Yüksek | 28.2 |
| Yıllık En Düşük | 18.07 | Yıllık En Yüksek | 28.2 |
| Baz Fiyatı | 27.44 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3813192,00 | % -1.73 |
| Ethereum | 129068,00 | % -3.06 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3447.66 | % -1.72 |
| B. Cash | 24829,00 | % 1.29 |
| Hisse | Kişi Sayısı |
| TATLIPINAR ENERJI URETIM | 101 |
| ALTINKILIC GIDA VE SUT | 98 |
| TURK ALTIN ISLETMELERI | 96 |
| TURK HAVA YOLLARI | 71 |
Bitcoin
3813192 TL
-1.7268%
Ethereum
129068 TL
-3.06493%
Tether
42.53 TL
0.03339%
XRP
86.08 TL
-3.11984%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.02454%
Wrapped SOL
5634.97 TL
-2.67965%
TRON
12.33 TL
1.27%
Lido Staked Ether
129025 TL
-3.29399%
Dogecoin
5.93 TL
-2.88788%
Cardano
17.61 TL
-3.54839%
Figure Heloc
43.36 TL
-1.85956%
WhiteBIT Coin
2575.68 TL
-1.52383%
Wrapped stETH
157605 TL
-3.31561%
Bitcoin Cash
24829 TL
1.29345%
Wrapped Bitcoin
3802886 TL
-1.83553%
Chainlink
587.45 TL
-1.86135%
USDS
42.52 TL
0.04663%
Binance Bridged USDT (BNB Smart Chain)
42.55 TL
0.15389%
LEO Token
407.17 TL
-0.20083%
Binance-Peg WETH
129192 TL
-3.18647%
Hyperliquid
1312.73 TL
-3.06837%
Stellar
10.19 TL
-3.96707%
Wrapped eETH
139722 TL
-3.35955%
Monero
16717 TL
-1.71269%
Ethena USDe
42.5 TL
-0.011%
Coinbase Wrapped BTC
3809721 TL
-1.75038%
Litecoin
3447.66 TL
-1.71871%
Avalanche
562.8 TL
-4.11461%
Sui
64.61 TL
-8.26067%
Hedera
5.65 TL
-3.48834%
Zcash
14117.67 TL
-13.52697%
Shiba Inu
0.00035755 TL
-0.33548%
Dai
42.5 TL
0.03855%
sUSDS
45.93 TL
0.34617%
World Liberty Financial
6.32 TL
-3.40418%
USDT0
42.54 TL
0.08098%
Cronos
4.43 TL
-1.3267%
Toncoin
67.29 TL
-0.34843%
PayPal USD
42.52 TL
0.03273%
Ethena Staked USDe
51.37 TL
0.05326%
Mantle
45.77 TL
1.4982%
Polkadot
90.15 TL
-4.71149%
Uniswap
234.32 TL
-5.10911%
Aave
7928.96 TL
-2.13372%
USD1
42.49 TL
0.03983%
Bittensor
11825.11 TL
-2.50307%
Bitget Token
149.63 TL
0.0137%
MemeCore
58.01 TL
7.55518%
Canton
2.75 TL
-5.88997%
OKB
4569.11 TL
0.83354%
Tether Gold
178992 TL
-0.67031%
NEAR Protocol
72.71 TL
-1.50054%
Falcon USD
42.49 TL
0.1735%
Aster
41.7 TL
-4.29015%
Ethereum Classic
564.95 TL
-1.67964%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.03435%
Ethena
11.06 TL
-5.26611%
Internet Computer
148.74 TL
-0.86667%
Pi Network
9.63 TL
0.01137%
Jito Staked SOL
7024.86 TL
-2.73793%
Pepe
0.00018733 TL
-3.71582%
Pump.fun
0.127556 TL
0.17605%
Rain
0.313787 TL
-4.403%
Jupiter Perpetuals Liquidity Provider Token
197.1 TL
-1.5234%
HTX DAO
7.081E-5 TL
-1.21356%
syrupUSDC
48.47 TL
0.02972%
Ondo
19.8 TL
-3.31048%
PAX Gold
179085 TL
-1.01199%
Worldcoin
24.46 TL
-3.55309%
Global Dollar
42.52 TL
0.04525%
Quant
3869.39 TL
-2.94949%
BFUSD
42.5 TL
0.03982%
KuCoin
431.06 TL
-0.95477%
Circle USYC
47.12 TL
0.02444%
syrupUSDT
47.03 TL
-0.00626%
Ripple USD
42.51 TL
0.07145%
Aptos
74.38 TL
-4.86468%
POL (ex-MATIC)
5.18 TL
-1.1975%
Rocket Pool ETH
148332 TL
-3.38556%
Wrapped BNB
37934 TL
-0.14742%
Sky
2.24 TL
-3.62429%
Gate
431.6 TL
-1.03986%
Algorand
5.66 TL
-2.60168%
Arbitrum
8.7 TL
-3.31651%
Official Trump
242.29 TL
-3.82624%
Binance Staked SOL
6126.3 TL
-2.7788%
VeChain
0.534268 TL
-2.94927%
Cosmos Hub
94.58 TL
-1.88526%
Filecoin
62.91 TL
-3.12518%
Function FBTC
3822349 TL
-1.66916%
USDtb
42.55 TL
-0.03523%